Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.83	99.83	96.66	98.07	1,600	-1.46(-1.46%)
Feb 27, 2020	101.91	101.91	99.52	99.52	1,337	-3.94(-3.81%)
Feb 26, 2020	104.51	104.51	103.37	103.46	8,748	+0.08(+0.08%)
Feb 25, 2020	107.42	107.42	103.38	103.38	1,203	-2.65(-2.50%)
Feb 24, 2020	107.43	107.43	106.04	106.04	2,501	-4.43(-4.01%)
Feb 21, 2020	111.10	111.10	110.26	110.47	2,000	-1.09(-0.97%)
Feb 20, 2020	111.73	111.73	110.94	111.55	1,670	-0.66(-0.58%)
Feb 19, 2020	110.11	112.21	110.11	112.21	1,042	+0.71(+0.63%)
Feb 18, 2020	111.49	111.57	111.23	111.50	1,225	-0.44(-0.39%)
Feb 14, 2020	111.90	111.95	111.74	111.94	1,400	-0.05(-0.05%)
Feb 13, 2020	111.99	112.23	111.67	111.99	2,085	-0.40(-0.36%)
Feb 12, 2020	112.16	112.44	112.16	112.40	900	+0.58(+0.52%)
Feb 11, 2020	112.03	112.30	111.51	111.82	1,994	+0.27(+0.24%)
Feb 10, 2020	110.86	111.55	110.86	111.55	1,416	+0.64(+0.58%)
Feb 07, 2020	111.05	111.07	110.79	110.91	1,700	-0.62(-0.56%)
Feb 06, 2020	111.45	111.53	111.45	111.53	432	+0.50(+0.45%)
Feb 05, 2020	110.42	111.02	110.42	111.02	1,015	+0.98(+0.90%)
Feb 04, 2020	108.78	110.28	108.78	110.04	3,432	+1.74(+1.61%)
Feb 03, 2020	108.73	108.73	108.04	108.30	1,425	+0.48(+0.45%)
Jan 31, 2020	109.43	109.43	107.45	107.81	1,200	-1.08(-0.99%)
Jan 30, 2020	109.15	109.15	108.89	108.89	301	+0.48(+0.44%)
Jan 29, 2020	108.79	108.79	108.41	108.41	650	+0.01(+0.00%)
Jan 28, 2020	108.61	108.61	108.40	108.40	177	+1.04(+0.97%)
Jan 27, 2020	109.85	109.85	107.36	107.36	932	-1.87(-1.71%)
Jan 24, 2020	109.85	109.86	109.23	109.23	3,500	-0.73(-0.67%)
Jan 23, 2020	109.85	110.05	109.85	109.96	1,221	-0.06(-0.05%)
Jan 22, 2020	110.07	110.14	110.02	110.02	990	+0.19(+0.17%)
Jan 21, 2020	110.04	110.18	109.83	109.83	1,506	-0.41(-0.37%)
Jan 17, 2020	110.22	110.25	110.22	110.25	300	+0.34(+0.31%)
Jan 16, 2020	110.09	110.09	109.69	109.90	2,432	+0.78(+0.72%)
Jan 15, 2020	109.67	109.67	109.09	109.12	1,373	-0.03(-0.03%)
Jan 14, 2020	109.35	109.36	109.16	109.16	738	-0.09(-0.08%)
Jan 13, 2020	108.76	109.25	108.76	109.25	599	+0.69(+0.63%)
Jan 10, 2020	109.66	109.66	108.56	108.56	900	-0.30(-0.28%)
Jan 09, 2020	108.87	108.87	108.86	108.86	238	+0.53(+0.49%)
Jan 08, 2020	108.56	108.56	108.33	108.33	199	+0.50(+0.47%)
Jan 07, 2020	107.99	107.99	107.82	107.82	778	-0.41(-0.38%)
Jan 06, 2020	108.23	108.23	108.23	108.23	160	+0.30(+0.27%)
Jan 03, 2020	108.23	108.23	107.73	107.94	1,200	-1.00(-0.92%)
Jan 02, 2020	108.94	108.94	108.94	108.94	23	+1.08(+1.00%)
Dec 31, 2019	107.92	107.92	107.63	107.86	1,000	+0.25(+0.24%)
Dec 30, 2019	107.82	107.97	107.61	107.61	640	-0.60(-0.56%)
Dec 27, 2019	108.21	108.21	108.21	108.21	100	+0.24(+0.22%)
Dec 26, 2019	107.97	107.97	107.97	107.97	124	+0.45(+0.42%)
Dec 24, 2019	107.58	107.60	107.44	107.52	2,300	+0.19(+0.18%)
Dec 23, 2019	107.46	107.52	107.33	107.33	718	+0.15(+0.14%)
Dec 20, 2019	107.49	107.49	107.18	107.18	400	+0.61(+0.57%)
Dec 19, 2019	106.57	106.57	106.57	106.57	420	+0.21(+0.20%)
Dec 18, 2019	106.47	106.47	106.36	106.36	423	-0.17(-0.16%)
Dec 17, 2019	106.53	106.53	106.53	106.53	163	-0.11(-0.10%)
Dec 16, 2019	106.67	106.67	106.63	106.63	1,234	+0.97(+0.92%)
Dec 13, 2019	105.51	105.66	105.51	105.66	904	+0.39(+0.37%)
Dec 12, 2019	103.96	105.34	93.09	105.27	1,428	+0.80(+0.77%)
Dec 11, 2019	104.47	104.47	104.47	104.47	64	+0.40(+0.38%)
Dec 10, 2019	104.25	104.25	104.07	104.07	522	+0.03(+0.03%)
Dec 09, 2019	104.38	104.38	104.04	104.04	585	-0.43(-0.41%)
Dec 06, 2019	104.80	104.80	104.36	104.47	904	+0.97(+0.94%)
Dec 05, 2019	103.32	103.50	103.32	103.50	620	-0.02(-0.02%)
Dec 04, 2019	104.24	104.24	103.27	103.52	3,234	+0.68(+0.66%)
Dec 03, 2019	102.84	102.84	102.84	102.84	21	-0.57(-0.55%)
Dec 02, 2019	103.86	103.86	103.41	103.41	809	-0.70(-0.67%)
Nov 29, 2019	104.81	104.81	104.11	104.11	1,908	-0.45(-0.43%)
Nov 27, 2019	104.53	104.56	104.51	104.56	602	+0.33(+0.32%)
Nov 26, 2019	104.22	104.22	103.97	104.22	1,521	+0.30(+0.29%)
Nov 25, 2019	103.78	103.92	103.78	103.92	254	+0.81(+0.79%)
Nov 22, 2019	103.27	103.27	102.79	103.11	703	+0.13(+0.12%)
Nov 21, 2019	103.04	103.04	102.74	102.98	1,386	-0.12(-0.11%)
Nov 20, 2019	103.51	103.54	103.09	103.09	2,338	-0.58(-0.56%)
Nov 19, 2019	103.86	103.86	103.63	103.67	373	-0.10(-0.10%)
Nov 18, 2019	103.63	104.00	103.63	103.77	2,735	+0.21(+0.20%)
Nov 15, 2019	103.56	103.56	103.56	103.56	100	+0.50(+0.49%)
Nov 14, 2019	102.80	103.11	102.80	103.06	461	-0.11(-0.11%)
Nov 13, 2019	103.17	103.17	103.17	103.17	252	+0.05(+0.04%)
Nov 12, 2019	103.26	103.26	103.13	103.13	326	+0.04(+0.04%)
Nov 11, 2019	103.10	103.25	102.94	103.09	924	-0.11(-0.10%)
Nov 08, 2019	102.91	103.19	102.91	103.19	301	+0.11(+0.10%)
Nov 07, 2019	103.51	103.51	103.09	103.09	936	+0.24(+0.23%)
Nov 06, 2019	102.57	102.85	102.57	102.85	2,667	+0.11(+0.11%)
Nov 05, 2019	103.37	103.37	102.56	102.74	688	-0.03(-0.03%)
Nov 04, 2019	102.96	102.98	102.77	102.77	815	+0.61(+0.59%)
Nov 01, 2019	102.26	102.26	102.01	102.16	2,209	+0.91(+0.90%)
Oct 31, 2019	101.13	101.25	101.13	101.25	215	-0.26(-0.25%)
Oct 30, 2019	101.32	101.51	101.32	101.51	493	+0.38(+0.37%)
Oct 29, 2019	101.45	101.45	101.10	101.13	2,150	-0.29(-0.29%)
Oct 28, 2019	101.49	101.49	101.41	101.42	601	+0.63(+0.62%)
Oct 25, 2019	100.42	100.80	100.42	100.80	2,611	+0.34(+0.34%)
Oct 24, 2019	100.47	100.55	100.40	100.45	1,255	+0.30(+0.30%)
Oct 23, 2019	100.15	100.15	100.15	100.15	78	+0.23(+0.23%)
Oct 22, 2019	100.41	100.41	99.88	99.92	566	-0.25(-0.25%)
Oct 21, 2019	100.17	100.22	100.01	100.17	1,840	+0.58(+0.58%)
Oct 18, 2019	99.54	99.73	99.52	99.59	2,009	-0.12(-0.12%)
Oct 17, 2019	99.80	99.80	99.72	99.72	387	+0.20(+0.21%)
Oct 16, 2019	99.71	99.71	99.51	99.51	992	-0.19(-0.19%)
Oct 15, 2019	99.49	99.70	99.49	99.70	1,154	+1.05(+1.07%)
Oct 14, 2019	98.76	98.76	98.58	98.64	1,484	-0.18(-0.18%)
Oct 11, 2019	99.56	99.56	98.83	98.83	904	+1.17(+1.19%)
Oct 10, 2019	97.39	97.66	97.39	97.66	1,686	+0.67(+0.69%)