Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.88	76.19	72.82	75.55	1,309,400	-0.48(-0.63%)
Feb 27, 2020	77.93	79.09	75.19	76.03	1,050,746	-4.40(-5.47%)
Feb 26, 2020	81.72	83.29	79.87	80.43	743,004	-0.89(-1.09%)
Feb 25, 2020	86.18	86.31	80.10	81.32	1,128,014	-4.33(-5.06%)
Feb 24, 2020	84.10	86.10	83.38	85.65	816,656	-2.97(-3.35%)
Feb 21, 2020	88.36	88.72	87.18	88.62	702,800	+0.24(+0.27%)
Feb 20, 2020	88.31	89.07	87.23	88.38	420,790	-0.07(-0.08%)
Feb 19, 2020	87.99	88.56	87.46	88.45	416,531	+1.09(+1.25%)
Feb 18, 2020	87.28	87.61	86.52	87.36	510,930	+0.01(+0.01%)
Feb 14, 2020	86.89	87.74	86.62	87.35	362,500	+0.41(+0.47%)
Feb 13, 2020	86.44	87.67	86.44	86.94	468,060	-0.28(-0.32%)
Feb 12, 2020	86.42	87.27	85.97	87.22	414,076	+1.14(+1.32%)
Feb 11, 2020	86.54	86.69	85.12	86.08	380,493	+0.42(+0.49%)
Feb 10, 2020	83.66	85.71	83.50	85.66	537,083	+1.63(+1.94%)
Feb 07, 2020	85.54	85.57	83.94	84.03	529,300	-1.79(-2.09%)
Feb 06, 2020	86.44	86.79	85.66	85.82	409,283	-0.56(-0.65%)
Feb 05, 2020	88.04	88.04	85.92	86.38	381,181	-0.73(-0.84%)
Feb 04, 2020	85.90	87.25	85.43	87.11	459,987	+2.20(+2.59%)