Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.19	23.50	22.92	23.41	83,600	-0.69(-2.86%)
Feb 27, 2020	24.18	24.45	23.81	24.10	52,308	-0.39(-1.61%)
Feb 26, 2020	24.63	24.77	24.45	24.50	98,528	-0.29(-1.15%)
Feb 25, 2020	25.12	25.14	24.72	24.78	90,804	-0.08(-0.31%)
Feb 24, 2020	24.99	25.05	24.82	24.86	70,502	-0.46(-1.83%)
Feb 21, 2020	25.38	25.46	25.25	25.32	39,200	-0.23(-0.90%)
Feb 20, 2020	25.62	25.63	25.40	25.55	60,694	-0.21(-0.83%)
Feb 19, 2020	25.84	25.84	25.62	25.77	58,069	+0.19(+0.74%)
Feb 18, 2020	25.49	25.69	25.49	25.57	816,752	+0.47(+1.89%)
Feb 14, 2020	24.92	25.13	24.89	25.10	45,700	+0.38(+1.54%)
Feb 13, 2020	24.70	24.78	24.63	24.72	59,633	+0.14(+0.57%)
Feb 12, 2020	24.34	24.61	24.25	24.58	111,993	+0.32(+1.32%)
Feb 11, 2020	24.15	24.37	24.11	24.26	56,199	-0.21(-0.86%)
Feb 10, 2020	24.38	24.47	24.34	24.47	35,113	+0.09(+0.37%)
Feb 07, 2020	24.35	24.41	24.27	24.38	24,700	-0.15(-0.61%)
Feb 06, 2020	24.73	24.73	24.51	24.53	45,899	+0.03(+0.12%)
Feb 05, 2020	24.31	24.51	24.29	24.50	41,681	+0.00(+0.00%)
Feb 04, 2020	24.51	24.58	24.46	24.50	69,173	+0.39(+1.62%)