Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.26	39.26	39.26	39.26	538	-0.19(-0.48%)
Feb 27, 2020	39.71	39.71	39.45	39.45	919	-0.27(-0.67%)
Feb 26, 2020	39.59	39.76	39.59	39.72	496	-0.09(-0.24%)
Feb 25, 2020	40.13	40.13	39.81	39.81	443	-0.37(-0.91%)
Feb 24, 2020	40.28	40.28	40.18	40.18	596	-0.10(-0.24%)
Feb 21, 2020	40.28	40.28	40.28	40.28	107	-0.10(-0.24%)
Feb 20, 2020	40.37	40.37	40.37	40.37	79	+0.06(+0.14%)
Feb 19, 2020	40.46	40.46	40.32	40.32	3,584	+0.10(+0.25%)
Feb 18, 2020	40.22	40.22	40.22	40.22	125	+0.16(+0.40%)
Feb 14, 2020	40.19	40.19	40.05	40.05	430	+0.01(+0.02%)
Feb 13, 2020	40.04	40.04	40.04	40.04	97	+0.00(+0.00%)
Feb 12, 2020	40.04	40.04	40.04	40.04	9	+0.03(+0.07%)
Feb 11, 2020	40.02	40.02	40.02	40.02	35	+0.01(+0.03%)
Feb 10, 2020	40.00	40.00	40.00	40.00	15	+0.13(+0.31%)
Feb 07, 2020	39.88	39.88	39.88	39.88	107	-0.02(-0.05%)
Feb 06, 2020	39.90	39.90	39.90	39.90	92	+0.00(+0.01%)
Feb 05, 2020	39.93	39.93	39.89	39.89	245	+0.05(+0.13%)
Feb 04, 2020	39.71	39.84	39.71	39.84	309	-0.12(-0.30%)