SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.92	18.11	17.68	18.00	102,397	-0.35(-1.89%)
Feb 27, 2020	18.64	18.64	18.34	18.35	26,231	-0.49(-2.58%)
Feb 26, 2020	18.98	18.99	18.77	18.83	37,095	-0.13(-0.69%)
Feb 25, 2020	19.32	19.32	18.95	18.96	38,327	-0.36(-1.84%)
Feb 24, 2020	19.29	19.37	19.26	19.32	13,436	-0.33(-1.68%)
Feb 21, 2020	19.66	19.73	19.65	19.65	34,721	-0.06(-0.28%)
Feb 20, 2020	19.71	19.76	19.68	19.71	7,158	+0.00(+0.00%)
Feb 19, 2020	19.67	19.74	19.67	19.71	7,602	+0.04(+0.20%)
Feb 18, 2020	19.69	19.69	19.60	19.67	29,779	+0.01(+0.06%)
Feb 14, 2020	19.63	19.71	19.63	19.65	15,403	-0.00(-0.02%)
Feb 13, 2020	19.61	19.71	19.61	19.66	15,807	-0.02(-0.11%)
Feb 12, 2020	19.74	19.74	19.66	19.68	11,347	+0.09(+0.48%)
Feb 11, 2020	19.59	19.64	19.59	19.59	5,228	+0.11(+0.57%)
Feb 10, 2020	19.50	19.52	19.44	19.48	14,494	-0.06(-0.28%)
Feb 07, 2020	19.48	19.54	19.48	19.53	81,059	-0.05(-0.24%)
Feb 06, 2020	19.55	19.59	19.55	19.58	10,920	-0.00(-0.02%)
Feb 05, 2020	19.47	19.61	19.47	19.58	17,930	+0.20(+1.01%)
Feb 04, 2020	19.38	19.43	19.37	19.39	20,479	+0.10(+0.52%)