Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.75	18.92	18.58	18.60	56,240	-0.14(-0.75%)
Feb 27, 2019	18.98	19.06	18.66	18.74	67,827	-0.29(-1.52%)
Feb 26, 2019	19.32	19.45	18.98	19.03	48,599	-0.24(-1.25%)
Feb 25, 2019	19.55	19.65	19.22	19.27	61,823	-0.22(-1.13%)
Feb 22, 2019	19.67	19.79	19.40	19.49	55,600	-0.10(-0.51%)
Feb 21, 2019	20.00	20.16	19.47	19.59	63,109	-0.50(-2.49%)
Feb 20, 2019	19.58	20.15	19.58	20.09	80,282	+0.26(+1.31%)
Feb 19, 2019	19.89	20.10	19.55	19.83	115,670	-0.05(-0.25%)
Feb 15, 2019	18.95	19.97	18.95	19.88	107,200	+0.94(+4.96%)
Feb 14, 2019	19.00	19.11	18.46	18.94	91,452	-0.07(-0.37%)
Feb 13, 2019	18.78	19.19	18.67	19.01	54,269	+0.35(+1.88%)
Feb 12, 2019	18.14	18.84	18.02	18.66	64,615	+0.65(+3.61%)
Feb 11, 2019	17.80	18.08	17.62	18.01	115,342	+0.22(+1.24%)
Feb 08, 2019	18.73	18.95	17.76	17.79	116,300	-1.27(-6.66%)
Feb 07, 2019	20.95	20.95	17.98	19.06	135,735	-0.99(-4.94%)
Feb 06, 2019	20.00	20.12	19.62	20.05	48,146	+0.01(+0.05%)
Feb 05, 2019	19.77	20.18	19.77	20.04	41,615	+0.16(+0.80%)
Feb 04, 2019	19.74	19.91	19.42	19.88	39,912	+0.23(+1.17%)
Feb 01, 2019	19.86	20.13	19.50	19.65	27,300	-0.22(-1.11%)
Jan 31, 2019	19.48	19.94	19.30	19.87	50,665	+0.40(+2.05%)
Jan 30, 2019	19.77	19.80	19.32	19.47	38,480	-0.25(-1.27%)
Jan 29, 2019	20.02	20.05	19.68	19.72	39,477	-0.29(-1.45%)
Jan 28, 2019	19.89	20.09	19.68	20.01	63,108	-0.05(-0.25%)
Jan 25, 2019	20.30	20.61	20.01	20.06	62,300	-0.25(-1.23%)
Jan 24, 2019	20.38	20.63	20.08	20.31	47,245	-0.17(-0.83%)
Jan 23, 2019	20.21	20.50	19.91	20.48	84,828	+0.26(+1.29%)
Jan 22, 2019	20.30	20.59	20.14	20.22	82,898	-0.25(-1.22%)
Jan 18, 2019	20.70	21.11	20.45	20.47	168,700	-0.24(-1.16%)
Jan 17, 2019	20.07	20.78	19.96	20.71	70,158	+0.63(+3.14%)
Jan 16, 2019	20.02	20.11	19.68	20.08	98,707	+0.07(+0.35%)
Jan 15, 2019	19.77	20.02	19.64	20.01	91,802	+0.20(+1.01%)
Jan 14, 2019	19.71	20.06	19.65	19.81	69,366	-0.01(-0.05%)
Jan 11, 2019	19.48	19.82	19.25	19.82	74,400	+0.28(+1.43%)
Jan 10, 2019	19.33	19.61	19.21	19.54	81,849	+0.19(+0.98%)
Jan 09, 2019	19.53	19.81	19.28	19.35	74,772	-0.02(-0.10%)
Jan 08, 2019	19.16	19.55	19.01	19.37	150,035	+0.33(+1.73%)
Jan 07, 2019	18.42	19.07	18.42	19.04	78,826	+0.61(+3.31%)
Jan 04, 2019	17.98	18.48	17.98	18.43	65,700	+0.62(+3.48%)
Jan 03, 2019	18.24	18.24	17.54	17.81	75,630	-0.46(-2.52%)
Jan 02, 2019	18.00	18.42	17.83	18.27	90,784	+0.08(+0.44%)
Dec 31, 2018	17.53	18.49	17.48	18.19	138,800	+0.70(+4.00%)
Dec 28, 2018	16.68	17.62	16.68	17.49	121,300	+0.81(+4.86%)
Dec 27, 2018	16.40	16.77	16.36	16.68	121,079	+0.23(+1.40%)
Dec 26, 2018	16.03	16.50	15.67	16.45	175,606	+0.43(+2.68%)
Dec 24, 2018	16.27	16.27	15.91	16.02	42,800	-0.32(-1.96%)
Dec 21, 2018	16.38	16.67	16.31	16.34	246,200	-0.07(-0.43%)
Dec 20, 2018	16.52	16.82	16.36	16.41	130,799	-0.11(-0.67%)
Dec 19, 2018	16.49	16.74	16.36	16.52	173,376	+0.07(+0.43%)
Dec 18, 2018	16.29	16.67	16.29	16.45	115,239	+0.40(+2.49%)
Dec 17, 2018	16.18	16.74	16.01	16.05	87,237	-0.19(-1.17%)
Dec 14, 2018	17.17	17.34	16.18	16.24	133,400	-1.04(-6.02%)
Dec 13, 2018	17.34	17.79	17.25	17.28	67,229	-0.04(-0.23%)
Dec 12, 2018	17.15	17.62	17.12	17.32	79,894	+0.33(+1.94%)
Dec 11, 2018	18.00	18.00	16.85	16.99	172,815	-0.79(-4.44%)
Dec 10, 2018	18.02	18.20	17.57	17.78	74,525	-0.30(-1.66%)
Dec 07, 2018	18.54	18.65	17.74	18.08	145,500	-0.52(-2.80%)
Dec 06, 2018	18.00	18.75	17.89	18.60	82,909	+0.50(+2.76%)
Dec 04, 2018	18.95	18.99	17.86	18.10	120,000	-0.85(-4.49%)