Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		20.50	20.50	20.50	0	-0.32(-1.54%)
Feb 21, 2019	21.48	21.48	20.82	20.82	400	+0.23(+1.12%)
Feb 20, 2019		20.59	20.59	20.59	0	+0.14(+0.70%)
Feb 19, 2019		20.94	20.94	20.45	119	-0.49(-2.35%)
Feb 14, 2019		20.94	20.94	20.94	0	+0.09(+0.43%)
Feb 11, 2019		20.85	20.85	20.85	0	-0.18(-0.86%)
Feb 06, 2019		21.03	21.03	21.03	0	+0.00(+0.00%)
Feb 05, 2019	21.03	21.03	21.03	21.03	203,543	-0.39(-1.83%)
Feb 01, 2019		21.42	21.42	21.42	0	+0.00(+0.00%)
Jan 31, 2019		21.42	21.42	21.42	90	+0.00(+0.00%)
Jan 30, 2019	21.44	21.45	21.42	21.42	3,000	+0.59(+2.85%)
Jan 28, 2019		20.83	20.83	20.83	0	+0.00(+0.00%)
Jan 25, 2019	21.00	21.00	20.83	20.83	400	+0.19(+0.92%)
Jan 24, 2019	20.85	20.85	20.64	20.64	230	-0.01(-0.05%)
Jan 18, 2019		20.65	20.65	20.65	0	+1.11(+5.68%)
Jan 16, 2019		19.54	19.54	19.54	0	-0.94(-4.58%)
Jan 11, 2019		20.48	20.48	20.48	0	-0.25(-1.18%)
Jan 10, 2019	20.72	20.72	20.72	20.72	590	+0.31(+1.51%)
Jan 08, 2019		20.41	20.41	20.41	0	+0.00(+0.00%)
Jan 07, 2019	20.41	20.41	20.41	20.41	115	+0.33(+1.65%)
Jan 03, 2019		20.08	20.08	20.08	0	+0.58(+3.00%)
Dec 28, 2018		19.50	19.50	19.50	0	+0.27(+1.40%)
Dec 27, 2018	19.23	19.23	19.23	19.23	5,760	+0.00(+0.00%)
Dec 26, 2018	19.23	19.23	19.23	19.23	140	-0.20(-1.03%)
Dec 24, 2018	19.54	19.54	19.43	19.43	1,200	-0.42(-2.12%)
Dec 21, 2018		19.85	19.85	19.85	0	+0.00(+0.00%)
Dec 20, 2018	19.85	19.85	19.85	19.85	175	-0.93(-4.50%)
Dec 19, 2018	20.78	20.78	20.78	20.78	89,054	-0.22(-1.06%)
Dec 18, 2018		21.01	21.01	21.01	0	+0.01(+0.03%)
Dec 13, 2018		21.00	21.00	21.00	0	+0.90(+4.48%)
Dec 12, 2018	20.10	20.10	20.10	20.10	380	-0.10(-0.50%)
Dec 11, 2018		20.20	20.20	20.20	25	+0.00(+0.00%)
Dec 10, 2018	20.20	20.20	20.20	20.20	250	-0.13(-0.64%)
Dec 07, 2018	20.33	20.33	20.33	20.33	100	+0.54(+2.73%)
Dec 06, 2018	19.96	19.96	19.79	19.79	510	-0.61(-2.99%)