Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.15	18.15	18.15	18.15	121	+0.08(+0.42%)
Feb 27, 2019	18.07	18.07	18.07	18.07	27	-0.12(-0.66%)
Feb 26, 2019	18.17	18.19	18.17	18.19	134	+0.16(+0.90%)
Feb 25, 2019	18.03	18.03	18.03	18.03	16	+0.05(+0.30%)
Feb 22, 2019	18.01	18.01	17.98	17.98	463	+0.05(+0.29%)
Feb 21, 2019	17.95	17.95	17.92	17.92	596	-0.09(-0.51%)
Feb 20, 2019	17.83	18.01	17.83	18.01	746	+0.22(+1.26%)
Feb 19, 2019	17.73	17.79	17.72	17.79	1,984	+0.02(+0.12%)
Feb 15, 2019	17.68	17.77	17.68	17.77	115	+0.32(+1.81%)
Feb 14, 2019	17.46	17.46	17.45	17.45	1,925	-0.04(-0.22%)
Feb 13, 2019	17.54	17.54	17.49	17.49	123	-0.03(-0.18%)
Feb 12, 2019	17.53	17.60	17.52	17.52	2,523	+0.23(+1.36%)
Feb 11, 2019	17.29	17.29	17.29	17.29	100	+0.04(+0.23%)
Feb 08, 2019	17.20	17.25	17.20	17.25	1,736	-0.20(-1.16%)
Feb 07, 2019	17.57	17.57	17.42	17.45	2,689	-0.49(-2.75%)
Feb 06, 2019	17.95	17.95	17.95	17.95	2,527	-0.10(-0.58%)
Feb 05, 2019	18.05	18.05	18.05	18.05	0	+0.22(+1.26%)
Feb 04, 2019	17.82	17.82	17.82	17.82	3	+0.00(+0.00%)
Feb 01, 2019	17.82	17.82	17.82	17.82	115	-0.02(-0.10%)
Jan 31, 2019	17.84	17.84	17.84	17.84	4	-0.12(-0.65%)
Jan 30, 2019	17.96	17.96	17.96	17.96	101	+0.03(+0.14%)
Jan 29, 2019	17.96	18.01	17.93	17.93	3,072	+0.01(+0.05%)
Jan 28, 2019	17.92	17.92	17.92	17.92	15	-0.01(-0.07%)
Jan 25, 2019	17.94	17.94	17.94	17.94	115	+0.29(+1.64%)
Jan 24, 2019	17.65	17.65	17.65	17.65	0	+0.07(+0.39%)
Jan 23, 2019	17.55	17.58	17.54	17.58	4,635	+0.12(+0.67%)
Jan 22, 2019	17.50	17.50	17.46	17.46	1,918	-0.30(-1.68%)
Jan 18, 2019	17.68	17.76	17.68	17.76	115	+0.40(+2.32%)
Jan 17, 2019	17.29	17.36	17.29	17.36	115	+0.01(+0.05%)
Jan 16, 2019	17.35	17.35	17.35	17.35	12	+0.01(+0.05%)
Jan 15, 2019	17.28	17.34	17.26	17.34	4,980	+0.03(+0.17%)
Jan 14, 2019	17.31	17.31	17.31	17.31	16	-0.03(-0.17%)
Jan 11, 2019	17.33	17.34	17.33	17.34	231	-0.18(-1.03%)
Jan 10, 2019	17.52	17.52	17.52	17.52	5	-0.02(-0.11%)
Jan 09, 2019	17.46	17.54	17.46	17.54	578	+0.29(+1.68%)
Jan 08, 2019	17.25	17.25	17.25	17.25	8	+0.10(+0.58%)
Jan 07, 2019	17.09	17.15	17.06	17.15	261	+0.05(+0.30%)
Jan 04, 2019	17.05	17.11	17.05	17.10	1,273	+0.53(+3.18%)
Jan 03, 2019	16.52	16.61	16.52	16.57	22,752	-0.10(-0.60%)
Jan 02, 2019	16.67	16.67	16.67	16.67	0	-0.17(-0.99%)
Dec 31, 2018	16.79	16.87	16.79	16.84	12,621	+0.07(+0.44%)
Dec 28, 2018	16.76	16.77	16.76	16.77	347	+0.23(+1.37%)
Dec 27, 2018	16.54	16.54	16.54	16.54	50	-0.04(-0.25%)
Dec 26, 2018	16.24	16.58	16.24	16.58	1,945	+0.36(+2.24%)
Dec 24, 2018	16.45	16.48	16.22	16.22	463	-0.35(-2.09%)
Dec 21, 2018	16.56	16.56	16.56	16.56	115	-0.18(-1.08%)
Dec 20, 2018	16.76	16.81	16.74	16.74	4,335	-0.04(-0.26%)
Dec 19, 2018	17.03	17.04	16.79	16.79	2,246	-0.09(-0.51%)
Dec 18, 2018	16.98	16.98	16.87	16.87	822	+0.08(+0.47%)
Dec 17, 2018	16.80	16.80	16.80	16.80	93	-0.18(-1.08%)
Dec 14, 2018	16.97	16.99	16.97	16.98	347	-0.20(-1.18%)
Dec 13, 2018	17.18	17.18	17.18	17.18	1	-0.05(-0.29%)
Dec 12, 2018	17.23	17.23	17.23	17.23	77	+0.29(+1.71%)
Dec 11, 2018	16.94	16.94	16.94	16.94	3	+0.03(+0.19%)
Dec 10, 2018	16.91	16.91	16.74	16.91	412	-0.36(-2.10%)
Dec 07, 2018	17.27	17.27	17.27	17.27	115	+0.00(+0.00%)
Dec 06, 2018	17.27	17.27	17.27	17.27	587	-0.53(-2.96%)
Dec 04, 2018	17.80	17.80	17.80	17.80	2,894	-0.20(-1.10%)