FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	442.84	443.76	435.43	437.65	111,089	-8.71(-1.95%)
Feb 27, 2019	452.66	454.33	443.95	446.36	193,720	-21.68(-4.63%)
Feb 26, 2019	463.04	471.74	459.70	468.04	163,659	-11.30(-2.36%)
Feb 25, 2019	478.78	486.94	477.12	479.34	311,584	+25.57(+5.64%)
Feb 22, 2019	451.73	455.62	447.66	453.77	251,721	+21.68(+5.02%)
Feb 21, 2019	438.21	438.58	429.87	432.09	72,992	-2.41(-0.55%)
Feb 20, 2019	431.91	441.73	430.98	434.50	94,748	+7.04(+1.65%)
Feb 19, 2019	413.01	430.24	412.27	427.46	143,793	+17.60(+4.29%)
Feb 15, 2019	408.75	412.45	405.04	409.86	129,819	-6.86(-1.65%)
Feb 14, 2019	411.89	421.90	408.00	416.71	168,114	-3.89(-0.93%)
Feb 13, 2019	428.20	430.05	417.08	420.60	131,011	+11.30(+2.76%)
Feb 12, 2019	412.45	414.49	408.19	409.30	96,830	+1.85(+0.45%)
Feb 11, 2019	412.64	414.30	406.15	407.45	86,808	+3.15(+0.78%)
Feb 08, 2019	401.89	405.60	393.74	404.30	91,446	+0.00(+0.00%)
Feb 07, 2019	409.49	417.08	390.96	404.30	139,370	-14.64(-3.49%)
Feb 06, 2019	435.24	435.43	415.42	418.94	92,609	-15.01(-3.46%)
Feb 05, 2019	421.72	438.02	419.12	433.94	106,187	+18.34(+4.41%)
Feb 04, 2019	411.15	420.23	409.49	415.60	76,930	+0.56(+0.13%)
Feb 01, 2019	413.19	418.38	408.56	415.05	115,145	-11.49(-2.69%)
Jan 31, 2019	413.19	427.09	412.08	426.53	154,878	+16.86(+4.12%)
Jan 30, 2019	397.63	412.64	393.18	409.67	196,979	+20.01(+5.14%)
Jan 29, 2019	392.25	394.66	387.44	389.66	71,831	-0.93(-0.24%)
Jan 28, 2019	387.07	390.77	381.69	390.59	95,062	-9.26(-2.32%)
Jan 25, 2019	393.92	404.48	393.92	399.85	175,013	+21.86(+5.78%)
Jan 24, 2019	370.21	379.84	369.28	377.99	127,512	+11.86(+3.24%)
Jan 23, 2019	368.35	369.09	358.72	366.13	109,097	+10.93(+3.08%)
Jan 22, 2019	362.24	363.35	348.53	355.20	180,918	-23.35(-6.17%)
Jan 18, 2019	376.50	384.66	373.54	378.54	195,576	+10.38(+2.82%)
Jan 17, 2019	356.87	375.58	355.75	368.17	164,663	+3.70(+1.02%)
Jan 16, 2019	359.46	370.58	359.46	364.46	98,813	+13.90(+3.96%)
Jan 15, 2019	352.05	356.31	347.42	350.56	98,853	+9.08(+2.66%)
Jan 14, 2019	337.41	345.93	335.00	341.49	67,202	-12.04(-3.41%)
Jan 11, 2019	350.75	355.75	348.34	353.53	51,838	-4.45(-1.24%)
Jan 10, 2019	346.67	359.46	346.49	357.98	125,637	+5.37(+1.52%)
Jan 09, 2019	346.12	360.76	346.12	352.60	168,665	+17.60(+5.25%)
Jan 08, 2019	334.26	338.52	327.96	335.00	150,129	+4.45(+1.35%)
Jan 07, 2019	324.81	333.52	321.29	330.55	193,334	+2.22(+0.68%)
Jan 04, 2019	318.32	334.63	316.10	328.33	178,656	+30.02(+10.06%)
Jan 03, 2019	303.87	304.98	296.46	298.31	118,412	-15.19(-4.85%)
Jan 02, 2019	302.20	315.18	301.65	313.51	97,377	-8.71(-2.70%)
Dec 31, 2018	333.52	334.26	319.44	322.22	98,619	-0.37(-0.12%)
Dec 28, 2018	323.70	328.89	318.88	322.59	127,655	-1.30(-0.40%)
Dec 27, 2018	312.02	323.88	305.17	323.88	143,085	-8.29(-2.50%)
Dec 26, 2018	319.23	333.10	307.40	332.17	156,346	+18.49(+5.89%)
Dec 24, 2018	318.12	327.37	312.21	313.69	162,257	-8.32(-2.58%)
Dec 21, 2018	328.48	335.13	317.20	322.01	211,892	-6.84(-2.08%)
Dec 20, 2018	330.69	334.58	321.08	328.85	236,422	-1.11(-0.34%)
Dec 19, 2018	346.96	355.28	316.65	329.95	183,460	-17.01(-4.90%)
Dec 18, 2018	349.92	357.50	344.56	346.96	81,894	-4.07(-1.16%)
Dec 17, 2018	358.05	365.08	345.67	351.03	102,685	-15.16(-4.14%)
Dec 14, 2018	364.71	372.84	362.12	366.19	118,275	-12.20(-3.22%)
Dec 13, 2018	383.19	384.86	376.72	378.38	73,939	+8.13(+2.20%)
Dec 12, 2018	375.61	384.30	369.33	370.25	132,368	+16.27(+4.60%)
Dec 11, 2018	359.53	360.08	345.67	353.99	143,624	+7.21(+2.08%)
Dec 10, 2018	347.51	353.62	332.17	346.78	208,852	-5.55(-1.57%)
Dec 07, 2018	371.55	377.46	348.62	352.32	99,416	-23.11(-6.15%)
Dec 06, 2018	358.61	376.54	352.69	375.43	150,158	-17.38(-4.42%)
Dec 04, 2018	413.88	416.28	387.26	392.80	220,926	-19.59(-4.75%)