Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.38	105.46	105.16	105.27	98,256	+0.04(+0.04%)
Feb 27, 2019	105.34	105.46	105.16	105.23	109,999	-0.19(-0.18%)
Feb 26, 2019	105.23	105.52	105.02	105.42	128,261	+0.26(+0.25%)
Feb 25, 2019	105.21	105.22	104.94	105.16	129,796	+0.25(+0.24%)
Feb 22, 2019	104.95	105.10	104.86	104.91	384,435	-0.05(-0.05%)
Feb 21, 2019	104.96	105.07	104.83	104.95	47,018	-0.04(-0.04%)
Feb 20, 2019	105.03	105.26	104.90	104.99	159,050	-0.02(-0.02%)
Feb 19, 2019	104.72	105.14	104.72	105.01	248,105	+0.40(+0.38%)
Feb 15, 2019	104.53	104.68	104.24	104.61	154,063	+0.08(+0.07%)
Feb 14, 2019	104.61	104.65	104.30	104.54	112,602	+0.24(+0.23%)
Feb 13, 2019	104.48	104.64	104.28	104.30	77,544	-0.62(-0.59%)
Feb 12, 2019	104.62	104.98	104.50	104.92	129,243	+0.50(+0.48%)
Feb 11, 2019	104.59	104.63	104.32	104.41	132,061	-0.41(-0.39%)
Feb 08, 2019	105.14	105.14	104.82	104.82	85,487	-0.19(-0.18%)
Feb 07, 2019	105.12	105.21	105.01	105.01	74,161	-0.26(-0.25%)
Feb 06, 2019	105.55	105.55	105.23	105.27	219,943	-0.45(-0.42%)
Feb 05, 2019	105.89	105.89	105.58	105.72	325,071	-0.16(-0.15%)
Feb 04, 2019	106.03	106.03	105.81	105.88	86,329	-0.23(-0.22%)