McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.11	123.24	121.44	121.99	1,321,951	+0.12(+0.10%)
Feb 27, 2019	121.44	121.88	120.32	121.86	1,497,520	+0.26(+0.21%)
Feb 26, 2019	124.42	124.65	121.44	121.61	2,130,750	-2.90(-2.33%)
Feb 25, 2019	126.64	126.64	124.25	124.50	1,502,638	-1.25(-1.00%)
Feb 22, 2019	126.20	126.65	125.11	125.76	1,363,125	-0.44(-0.35%)
Feb 21, 2019	128.24	128.38	125.76	126.20	1,415,540	-2.00(-1.56%)
Feb 20, 2019	129.30	129.97	128.03	128.20	1,201,940	-2.16(-1.66%)
Feb 19, 2019	129.47	131.18	128.67	130.36	1,317,887	+0.71(+0.55%)
Feb 15, 2019	129.42	130.22	128.60	129.65	1,121,177	+1.12(+0.87%)
Feb 14, 2019	127.74	129.60	126.45	128.53	1,119,901	+0.21(+0.16%)
Feb 13, 2019	128.44	129.40	127.80	128.32	1,203,955	+0.16(+0.13%)
Feb 12, 2019	125.92	128.63	123.25	128.16	2,915,631	+3.41(+2.74%)
Feb 11, 2019	123.13	125.18	122.62	124.74	1,492,644	+1.86(+1.51%)
Feb 08, 2019	124.48	124.89	121.98	122.89	1,513,061	-2.02(-1.62%)
Feb 07, 2019	127.02	127.67	124.61	124.91	1,276,382	-1.93(-1.52%)
Feb 06, 2019	125.61	127.41	125.29	126.84	1,450,679	+0.81(+0.64%)
Feb 05, 2019	126.78	127.92	125.81	126.03	2,360,499	-0.47(-0.37%)
Feb 04, 2019	122.12	126.49	122.08	126.49	2,607,942	+4.72(+3.87%)