Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.33	16.38	16.25	16.26	10,142	-0.11(-0.67%)
Feb 27, 2019	16.40	16.46	16.35	16.37	15,111	+0.01(+0.06%)
Feb 26, 2019	16.43	16.43	16.29	16.36	69,399	-0.11(-0.67%)
Feb 25, 2019	16.63	16.63	16.47	16.47	31,385	-0.02(-0.12%)
Feb 22, 2019	16.50	16.52	16.45	16.49	21,200	+0.00(+0.00%)
Feb 21, 2019	16.47	16.54	16.44	16.49	26,952	+0.14(+0.86%)
Feb 20, 2019	16.27	16.37	16.19	16.35	36,034	+0.04(+0.25%)
Feb 19, 2019	16.42	16.42	16.23	16.31	60,135	-0.14(-0.88%)
Feb 15, 2019	16.44	16.46	16.33	16.45	22,800	+0.04(+0.27%)
Feb 14, 2019	16.48	16.49	16.37	16.41	20,078	-0.17(-1.03%)
Feb 13, 2019	16.59	16.61	16.55	16.58	18,593	-0.04(-0.24%)
Feb 12, 2019	16.43	16.63	16.40	16.62	23,937	+0.23(+1.40%)
Feb 11, 2019	16.55	16.55	16.36	16.39	38,413	-0.20(-1.21%)
Feb 08, 2019	16.55	16.59	16.46	16.59	40,000	+0.05(+0.30%)
Feb 07, 2019	16.61	16.64	16.51	16.54	28,356	-0.12(-0.75%)
Feb 06, 2019	16.60	16.68	16.60	16.66	8,785	+0.01(+0.07%)
Feb 05, 2019	16.65	16.67	16.53	16.65	22,750	+0.02(+0.14%)
Feb 04, 2019	16.58	16.68	16.58	16.63	20,198	+0.03(+0.18%)