McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	145.82	145.96	141.40	141.53	1,893,693	-3.90(-2.68%)
Feb 27, 2018	146.68	147.04	143.70	145.43	2,081,336	-0.80(-0.54%)
Feb 26, 2018	144.32	146.94	144.05	146.23	1,335,790	+1.77(+1.23%)
Feb 23, 2018	142.63	144.85	142.23	144.46	1,303,908	+2.42(+1.71%)
Feb 22, 2018			141.34	142.03	1,673,601	+0.47(+0.33%)
Feb 21, 2018	140.74	143.28	140.74	141.56	1,204,260	+0.70(+0.50%)
Feb 20, 2018	141.95	142.58	139.98	140.86	1,139,496	-1.56(-1.10%)
Feb 16, 2018		142.42	142.42	142.42	0	+1.70(+1.21%)
Feb 15, 2018	141.27	141.56	139.16	140.72	1,626,552	-0.07(-0.05%)
Feb 14, 2018	137.56	142.03	137.23	140.78	1,982,199	+2.45(+1.77%)
Feb 13, 2018				138.33	2,600,560	-2.69(-1.91%)
Feb 12, 2018	141.59	143.33	139.97	141.02	1,332,408	+0.08(+0.06%)
Feb 09, 2018	143.98	144.04	137.08	140.94	2,359,388	-1.23(-0.87%)
Feb 08, 2018		147.32	142.07	142.17	2,906,949	-2.46(-1.70%)
Feb 07, 2018	143.47	147.71	143.17	144.63	1,563,707	+0.29(+0.20%)
Feb 06, 2018	142.32	147.00	140.11	144.33	3,166,594	-2.20(-1.50%)
Feb 05, 2018	150.07	151.07	144.41	146.54	2,411,484	-4.13(-2.74%)
Feb 02, 2018	156.06	156.19	150.05	150.66	2,297,245	-6.68(-4.25%)
Feb 01, 2018	155.57	158.98	151.81	157.35	2,798,788	-2.47(-1.55%)
Jan 31, 2018	164.16	164.68	159.13	159.82	2,910,723	-2.72(-1.67%)
Jan 30, 2018	161.64	163.05	160.02	162.53	2,843,732	-4.33(-2.60%)
Jan 29, 2018	167.03	169.26	166.34	166.87	1,705,447	-0.37(-0.22%)
Jan 26, 2018	166.19	168.45	166.10	167.24	1,430,932	+1.44(+0.87%)
Jan 25, 2018	164.75	166.02	163.88	165.80	1,079,995	+0.59(+0.36%)
Jan 24, 2018	163.85	168.42	163.12	165.21	2,028,944	+3.77(+2.33%)
Jan 23, 2018	163.65	163.74	161.12	161.44	1,890,053	-2.23(-1.36%)
Jan 22, 2018	161.52	164.55	161.26	163.68	1,649,784	+2.46(+1.53%)
Jan 19, 2018	162.49	163.83	160.14	161.22	2,536,140	-1.34(-0.83%)
Jan 18, 2018	162.68	162.77	160.28	162.56	1,430,724	-0.99(-0.61%)
Jan 17, 2018	161.97	164.51	161.59	163.55	1,846,429	+2.05(+1.27%)
Jan 16, 2018	157.94	162.61	157.56	161.50	2,839,164	+4.17(+2.65%)
Jan 12, 2018		157.33	157.33	157.33	0	+3.74(+2.43%)
Jan 11, 2018	152.36	154.05	150.65	153.59	1,631,747	+1.54(+1.01%)
Jan 10, 2018		152.09		152.05	1,351,219	+0.03(+0.02%)
Jan 09, 2018	150.06	152.76	149.23	152.02	2,122,221	+1.41(+0.94%)
Jan 08, 2018	148.86	151.30	147.76	150.61	1,587,819	+1.88(+1.27%)
Jan 05, 2018	147.85	148.79	146.45	148.72	992,046	+1.99(+1.35%)
Jan 04, 2018	148.38	149.65	144.31	146.74	2,056,898	-1.61(-1.08%)
Jan 03, 2018	149.49	150.09	146.71	148.35	1,679,257	-2.12(-1.41%)
Jan 02, 2018	148.49	150.54	148.25	150.47	855,848	+2.89(+1.96%)
Dec 29, 2017		147.58	147.58	147.58	0	-1.68(-1.13%)
Dec 28, 2017	149.37	150.29	147.98	149.26	731,633	-0.27(-0.18%)
Dec 27, 2017	150.47	150.60	148.66	149.54	712,000	-0.83(-0.55%)
Dec 26, 2017		151.54	148.80	150.37	1,011,475	+0.44(+0.29%)
Dec 22, 2017	151.51	151.51	149.04	149.94	1,319,862	-0.90(-0.60%)
Dec 21, 2017	152.04	152.92	150.53	150.84	1,115,860	-1.18(-0.78%)
Dec 20, 2017	152.09	153.20	151.09	152.02	1,182,480	+0.63(+0.42%)
Dec 19, 2017	151.45	153.23	151.09	151.38	2,160,812	-0.28(-0.18%)
Dec 18, 2017	151.34	152.18	148.35	151.66	2,805,087	-2.21(-1.44%)
Dec 15, 2017	150.47	155.47	149.10	153.87	3,511,797	+5.11(+3.43%)
Dec 14, 2017	148.22	152.59	147.82	148.76	2,571,669	+1.88(+1.28%)
Dec 13, 2017	146.00	148.61	145.50	146.88	1,389,962	+0.62(+0.43%)
Dec 12, 2017	146.25	147.33	145.64	146.25	2,093,844	+0.70(+0.48%)
Dec 11, 2017	144.72	146.68	144.12	145.56	1,503,911	+1.17(+0.81%)
Dec 08, 2017	144.38	144.84	141.81	144.38	1,479,917	+2.42(+1.71%)
Dec 07, 2017	142.57	143.18	141.06	141.96	1,389,647	-0.44(-0.31%)
Dec 06, 2017		144.09	141.63	142.39	1,334,523	-0.21(-0.15%)
Dec 05, 2017	145.06	145.09	139.50	142.60	2,017,063	-2.27(-1.57%)
Dec 04, 2017	136.56	145.36	136.56	144.87	3,028,976	+6.34(+4.58%)