BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.30	10.30	10.20	10.23	103,867	-0.04(-0.43%)
Feb 27, 2018	10.30	10.31	10.24	10.27	59,218	+0.01(+0.07%)
Feb 26, 2018	10.33	10.34	10.26	10.27	85,408	-0.03(-0.29%)
Feb 23, 2018	10.26	10.30	10.24	10.30	67,955	+0.07(+0.65%)
Feb 22, 2018	10.29	10.30	10.22	10.23	63,301	-0.06(-0.61%)
Feb 21, 2018	10.36	10.36	10.27	10.29	65,733	-0.05(-0.47%)
Feb 20, 2018	10.39	10.39	10.29	10.34	57,667	+0.00(+0.00%)
Feb 16, 2018		10.34	10.34	10.34	0	+0.01(+0.07%)
Feb 15, 2018	10.33	10.33	10.33	10.33	59,088	+0.01(+0.14%)
Feb 14, 2018	10.33	10.33	10.27	10.32	96,090	+0.04(+0.38%)
Feb 13, 2018	10.24	10.30	10.22	10.28	102,431	+0.05(+0.51%)
Feb 12, 2018	10.21	10.25	10.21	10.23	27,361	-0.01(-0.14%)
Feb 09, 2018	10.30	10.30	10.20	10.24	71,655	-0.01(-0.14%)
Feb 08, 2018	10.29	10.29	10.23	10.26	161,112	-0.04(-0.36%)
Feb 07, 2018	10.20	10.35	10.19	10.30	128,927	+0.12(+1.19%)
Feb 06, 2018	10.09	10.18	10.09	10.17	67,561	+0.09(+0.93%)
Feb 05, 2018	10.18	10.18	10.08	10.08	98,094	-0.14(-1.38%)
Feb 02, 2018	10.27	10.27	10.21	10.22	129,572	-0.07(-0.72%)
Feb 01, 2018	10.33	10.33	10.27	10.30	74,785	-0.01(-0.07%)
Jan 31, 2018	10.34	10.34	10.29	10.30	181,520	-0.01(-0.14%)
Jan 30, 2018	10.33	10.36	10.33	10.32	196,006	-0.04(-0.43%)
Jan 29, 2018	10.50	10.51	10.35	10.36	168,722	-0.17(-1.62%)
Jan 26, 2018	10.65	10.65	10.53	10.53	123,068	-0.13(-1.18%)
Jan 25, 2018	10.69	10.69	10.65	10.66	62,796	-0.04(-0.35%)
Jan 24, 2018	10.75	10.75	10.69	10.70	81,878	-0.04(-0.41%)
Jan 23, 2018	10.75	10.76	10.69	10.74	96,389	+0.02(+0.21%)
Jan 22, 2018	10.72	10.75	10.72	10.72	60,790	-0.03(-0.28%)
Jan 19, 2018	10.74	10.75	10.71	10.75	58,940	+0.02(+0.21%)
Jan 18, 2018	10.76	10.78	10.72	10.72	120,645	-0.07(-0.62%)
Jan 17, 2018	10.83	10.86	10.78	10.79	37,616	-0.03(-0.27%)
Jan 16, 2018	10.90	10.95	10.81	10.82	71,924	-0.10(-0.88%)
Jan 12, 2018		10.92	10.92	10.92	0	-0.05(-0.46%)
Jan 11, 2018	10.95	10.98	10.95	10.97	26,374	+0.01(+0.07%)
Jan 10, 2018	10.98	10.99	10.95	10.96	94,175	-0.04(-0.40%)
Jan 09, 2018	10.97	11.00	10.93	11.00	48,517	+0.04(+0.34%)
Jan 08, 2018	11.04	11.04	10.93	10.97	78,589	-0.04(-0.40%)
Jan 05, 2018	11.06	11.07	11.00	11.01	39,587	-0.02(-0.20%)
Jan 04, 2018	11.04	11.09	11.00	11.03	88,440	-0.02(-0.20%)
Jan 03, 2018	11.03	11.06	11.00	11.06	79,288	+0.06(+0.54%)
Jan 02, 2018	11.00	11.00	10.97	11.00	97,906	+0.00(+0.00%)
Dec 29, 2017		11.00	11.00	11.00	0	+0.05(+0.47%)
Dec 28, 2017	10.85	10.95	10.85	10.95	107,471	+0.10(+0.88%)
Dec 27, 2017	10.85	10.88	10.82	10.85	99,359	+0.03(+0.27%)
Dec 26, 2017	10.79	10.85	10.79	10.82	46,435	+0.01(+0.07%)
Dec 22, 2017	10.88	10.88	10.78	10.81	87,888	-0.04(-0.34%)
Dec 21, 2017	10.82	10.86	10.79	10.85	49,327	+0.04(+0.41%)
Dec 20, 2017	10.81	10.85	10.76	10.81	157,082	-0.03(-0.27%)
Dec 19, 2017	10.79	10.83	10.76	10.83	135,946	+0.04(+0.41%)
Dec 18, 2017	10.83	10.86	10.79	10.79	141,820	-0.06(-0.54%)
Dec 15, 2017	10.84	10.86	10.83	10.85	52,194	-0.03(-0.27%)
Dec 14, 2017	10.81	10.89	10.80	10.88	87,562	+0.05(+0.48%)
Dec 13, 2017	10.79	10.83	10.75	10.83	191,517	+0.02(+0.20%)
Dec 12, 2017	10.79	10.81	10.78	10.81	117,488	-0.02(-0.20%)
Dec 11, 2017	10.83	10.85	10.78	10.83	142,854	+0.07(+0.66%)
Dec 08, 2017	10.71	10.78	10.71	10.76	231,260	+0.01(+0.07%)
Dec 07, 2017	10.75	10.79	10.73	10.75	87,408	+0.00(+0.00%)
Dec 06, 2017	10.71	10.79	10.71	10.75	112,790	+0.06(+0.54%)
Dec 05, 2017	10.59	10.69	10.58	10.69	118,587	+0.09(+0.89%)
Dec 04, 2017	10.60	10.61	10.57	10.60	118,547	+0.01(+0.07%)