Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.80	78.08	76.77	76.81	1,270,575	-0.81(-1.05%)
Feb 27, 2018	78.72	79.10	77.62	77.62	951,706	-1.03(-1.31%)
Feb 26, 2018	78.53	78.72	78.08	78.65	991,643	+0.37(+0.47%)
Feb 23, 2018	77.19	78.30	77.19	78.28	727,891	+1.35(+1.76%)
Feb 22, 2018	76.85	77.57	76.73	76.93	797,739	+0.26(+0.33%)
Feb 21, 2018	77.16	78.06	76.67	76.67	882,014	-0.60(-0.77%)
Feb 20, 2018	77.73	77.87	77.03	77.27	979,179	-0.82(-1.05%)
Feb 16, 2018		78.09	78.09	78.09	0	+0.11(+0.14%)
Feb 15, 2018		78.03	77.13	77.98	1,139,154	+0.97(+1.26%)
Feb 14, 2018	75.73	77.24	75.73	77.00	1,217,503	+0.73(+0.95%)
Feb 13, 2018		76.46		76.28	825,289	+0.29(+0.38%)
Feb 12, 2018	75.70	76.43	75.16	75.99	1,187,091	+0.88(+1.18%)
Feb 09, 2018	74.57	75.65	73.05	75.11	1,814,691	+1.06(+1.43%)
Feb 08, 2018	76.18	76.24	74.01	74.05	1,512,827	-2.15(-2.82%)
Feb 07, 2018	76.26	77.38	76.02	76.20	1,431,203	-0.08(-0.10%)
Feb 06, 2018	74.36	76.52	73.93	76.28	3,064,249	-0.22(-0.28%)
Feb 05, 2018	77.86	78.56	75.52	76.49	2,878,738	-2.00(-2.55%)
Feb 02, 2018	79.39	79.58	78.46	78.50	1,165,152	-1.38(-1.73%)