Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.29	18.34	17.94	17.95	142,022	-0.24(-1.35%)
Feb 27, 2018	18.47	18.66	18.16	18.19	311,851	-0.43(-2.28%)
Feb 26, 2018	18.82	18.82	18.54	18.62	94,708	-0.12(-0.62%)
Feb 23, 2018	18.56	18.74	18.42	18.73	151,779	+0.20(+1.08%)
Feb 22, 2018				18.53	146,230	+0.06(+0.31%)
Feb 21, 2018	18.62	18.85	18.46	18.48	132,037	-0.03(-0.17%)
Feb 20, 2018	18.47	18.64	18.21	18.51	200,127	-0.09(-0.48%)
Feb 16, 2018		18.60	18.60	18.60	0	-0.01(-0.07%)
Feb 15, 2018	18.75	18.97	18.50	18.61	170,663	+0.21(+1.16%)
Feb 14, 2018	18.06	18.45	17.98	18.40	139,854	+0.24(+1.35%)
Feb 13, 2018	17.79	18.21	17.74	18.15	112,983	+0.31(+1.73%)
Feb 12, 2018	17.85	17.99	17.55	17.84	116,093	+0.03(+0.18%)
Feb 09, 2018	18.37	18.37	17.25	17.81	266,073	-0.03(-0.18%)
Feb 08, 2018	18.56	18.56	17.82	17.84	227,699	-0.31(-1.70%)
Feb 07, 2018	18.08	18.35	18.05	18.15	130,952	-0.05(-0.25%)
Feb 06, 2018	18.12	18.30	17.87	18.20	287,641	+0.04(+0.21%)
Feb 05, 2018	18.53	18.58	17.85	18.16	162,785	-0.52(-2.79%)
Feb 02, 2018	18.94	18.94	18.55	18.68	198,383	-0.44(-2.29%)