Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.84	16.86	16.08	16.13	1,482,517	-0.24(-1.47%)
Feb 27, 2018	16.50	16.92	16.07	16.37	1,358,209	-0.14(-0.85%)
Feb 26, 2018	16.86	16.91	16.16	16.51	1,114,287	-0.26(-1.55%)
Feb 23, 2018	16.94	17.14	16.62	16.77	1,416,968	-0.01(-0.06%)
Feb 22, 2018		17.11		16.78	1,238,714	+0.18(+1.08%)
Feb 21, 2018	16.08	16.96	15.98	16.60	1,202,171	+0.47(+2.91%)
Feb 20, 2018	16.33	16.67	16.01	16.13	814,158	-0.29(-1.77%)
Feb 16, 2018		16.42	16.42	16.42	0	-0.38(-2.26%)
Feb 15, 2018	16.11	16.83	15.52	16.80	2,653,397	+0.78(+4.87%)
Feb 14, 2018	15.15	16.33	15.13	16.02	1,916,173	+0.63(+4.09%)
Feb 13, 2018	15.62	15.94	15.11	15.39	1,446,806	-0.51(-3.21%)
Feb 12, 2018	15.41	15.99	15.27	15.90	1,672,501	+0.65(+4.26%)
Feb 09, 2018	15.49	15.85	14.56	15.25	2,812,985	-0.16(-1.04%)
Feb 08, 2018	16.53	16.70	15.40	15.41	2,469,201	-1.08(-6.55%)
Feb 07, 2018	17.54	17.58	16.46	16.49	2,155,123	-1.11(-6.31%)
Feb 06, 2018	16.65	17.77	16.65	17.60	1,176,150	+0.37(+2.12%)
Feb 05, 2018	17.34	18.07	17.04	17.23	1,624,983	-0.41(-2.35%)
Feb 02, 2018	18.63	18.71	17.61	17.65	2,089,794	-1.39(-7.30%)