Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.333	9.468	9.255	9.262	474,893	+0.00(+0.00%)
Feb 27, 2018	9.496	9.545	9.255	9.262	398,977	-0.23(-2.46%)
Feb 26, 2018	9.538	9.553	9.453	9.496	243,089	-0.04(-0.45%)
Feb 23, 2018	9.475	9.560	9.404	9.538	223,790	+0.16(+1.74%)
Feb 22, 2018				9.376	319,996	+0.04(+0.46%)
Feb 21, 2018	9.361	9.489	9.361	9.333	397,337	-0.04(-0.38%)
Feb 20, 2018	9.560	9.595	9.354	9.368	347,334	-0.23(-2.36%)
Feb 16, 2018		9.595	9.595	9.595	0	+0.08(+0.82%)
Feb 15, 2018	9.383	9.538	9.383	9.517	329,734	+0.16(+1.66%)
Feb 14, 2018	9.404	9.404	9.227	9.361	355,015	-0.15(-1.56%)
Feb 13, 2018	9.340	9.538	9.340	9.510	719,500	+0.21(+2.28%)
Feb 12, 2018	9.340	9.340	9.043	9.298	665,585	-0.01(-0.15%)
Feb 09, 2018	9.177	9.390	9.128	9.312	999,391	+0.18(+1.94%)
Feb 08, 2018	9.269	9.361	9.128	9.135	678,611	-0.13(-1.45%)
Feb 07, 2018	9.064	9.432	9.029	9.269	485,161	+0.19(+2.11%)
Feb 06, 2018	9.213	9.517	9.014	9.078	918,233	-0.55(-5.67%)
Feb 05, 2018	9.871	9.885	9.432	9.623	310,534	-0.27(-2.72%)
Feb 02, 2018	9.942	9.949	9.780	9.892	328,136	-0.11(-1.06%)