Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.7500	0.7500	0.7500	0	-0.26(-25.74%)
Jan 26, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Jan 25, 2017	1.010	1.010	1.010	1.010	100	-0.48(-32.21%)
Jan 18, 2017		1.490	1.490	1.490	0	+0.00(+0.00%)
Jan 17, 2017	1.500	1.500	1.050	1.490	1,700	+0.24(+19.20%)
Dec 30, 2016		1.250	1.250	1.250	0	+0.05(+4.17%)
Dec 29, 2016	1.000	1.500	1.000	1.200	5,347	+0.45(+60.00%)