Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.95	59.45	58.00	58.05	97,938	-1.20(-2.03%)
Feb 27, 2017	59.15	59.25	58.55	59.25	221,931	+0.30(+0.51%)
Feb 24, 2017	58.80	59.15	58.50	58.95	95,017	-0.05(-0.08%)
Feb 23, 2017	59.40	59.40	58.00	59.00	105,527	-0.20(-0.34%)
Feb 22, 2017	59.35	59.95	59.00	59.20	71,689	-0.15(-0.25%)
Feb 21, 2017	58.35	59.40	58.35	59.35	99,497	+1.20(+2.06%)
Feb 17, 2017		58.15	58.15	58.15	0	-1.10(-1.86%)
Feb 16, 2017	59.15	59.50	58.65	59.25	101,530	-0.15(-0.25%)
Feb 15, 2017	58.45	59.50	58.45	59.40	181,269	+0.95(+1.63%)
Feb 14, 2017	56.30	58.45	56.15	58.45	115,260	+2.20(+3.91%)
Feb 13, 2017	57.25	58.00	56.10	56.25	144,347	-0.90(-1.57%)
Feb 10, 2017	58.45	58.45	56.94	57.15	112,457	-1.25(-2.14%)
Feb 09, 2017	55.05	58.75	55.05	58.40	245,631	+3.00(+5.42%)
Feb 08, 2017	54.35	58.95	54.25	55.40	572,916	-7.25(-11.57%)
Feb 07, 2017	62.80	63.45	62.65	62.65	80,415	-0.05(-0.08%)
Feb 06, 2017	62.50	63.25	62.05	62.70	96,061	+0.20(+0.32%)
Feb 03, 2017	62.75	62.95	62.05	62.50	81,169	+0.10(+0.16%)
Feb 02, 2017	62.40	62.85	62.00	62.40	50,104	+0.15(+0.24%)
Feb 01, 2017	62.55	62.85	62.10	62.25	64,485	-0.05(-0.08%)
Jan 31, 2017	61.55	62.30	61.20	62.30	48,070	+0.40(+0.65%)
Jan 30, 2017	61.55	62.00	60.35	61.90	66,180	+0.00(+0.00%)
Jan 27, 2017	62.25	62.45	61.45	61.90	32,105	-0.25(-0.40%)
Jan 26, 2017	63.40	63.60	62.05	62.15	58,635	-1.40(-2.20%)
Jan 25, 2017	62.65	63.60	62.40	63.55	57,528	+1.30(+2.09%)
Jan 24, 2017	61.25	62.25	60.85	62.25	65,268	+1.20(+1.97%)
Jan 23, 2017	61.65	61.65	60.95	61.05	58,482	-0.65(-1.05%)
Jan 20, 2017	61.45	62.15	61.45	61.70	39,132	+0.25(+0.41%)
Jan 19, 2017	62.45	62.75	61.35	61.45	50,173	-0.80(-1.29%)
Jan 18, 2017	61.95	62.75	61.91	62.25	75,602	+0.40(+0.65%)
Jan 17, 2017	61.70	62.02	61.00	61.85	83,914	+0.15(+0.24%)
Jan 13, 2017		61.70	61.70	61.70	0	+0.25(+0.41%)
Jan 12, 2017	61.35	61.75	60.55	61.45	117,892	+0.10(+0.16%)
Jan 11, 2017	62.00	62.20	60.35	61.35	96,064	-0.75(-1.21%)
Jan 10, 2017	61.70	62.53	60.50	62.10	106,660	+0.25(+0.40%)
Jan 09, 2017	62.60	63.00	61.50	61.85	110,551	-0.95(-1.51%)
Jan 06, 2017	62.15	62.95	61.85	62.80	54,681	+0.75(+1.21%)
Jan 05, 2017	62.50	62.60	61.75	62.05	65,434	-0.55(-0.88%)
Jan 04, 2017	62.55	63.05	62.30	62.60	73,833	+0.40(+0.64%)
Jan 03, 2017	61.90	62.55	61.45	62.20	67,561	+1.00(+1.63%)
Dec 30, 2016		61.20	61.20	61.20	0	-0.95(-1.53%)
Dec 29, 2016	62.60	63.00	62.05	62.15	37,990	-0.25(-0.40%)
Dec 28, 2016	63.65	63.65	62.25	62.40	45,426	-1.15(-1.81%)
Dec 27, 2016	63.40	64.35	63.30	63.55	39,124	+0.15(+0.24%)
Dec 23, 2016		63.40	63.40	63.40	0	+0.90(+1.44%)
Dec 22, 2016	64.70	64.85	62.45	62.50	58,663	-2.00(-3.10%)
Dec 21, 2016	64.20	65.20	64.10	64.50	74,931	+0.30(+0.47%)
Dec 20, 2016	63.70	64.55	63.15	64.20	100,472	+0.70(+1.10%)
Dec 19, 2016	62.10	63.55	61.95	63.50	120,173	+1.30(+2.09%)
Dec 16, 2016	62.00	62.35	61.78	62.20	193,079	+0.30(+0.48%)
Dec 15, 2016	61.00	62.40	60.70	61.90	111,979	+0.95(+1.56%)
Dec 14, 2016	62.60	62.75	60.83	60.95	161,873	-1.85(-2.95%)
Dec 13, 2016	62.35	63.23	62.30	62.80	134,469	+0.90(+1.45%)
Dec 12, 2016	61.45	62.80	61.45	61.90	130,485	+0.50(+0.81%)
Dec 09, 2016	61.00	61.90	60.90	61.40	139,147	+0.40(+0.66%)
Dec 08, 2016	59.65	61.02	58.80	61.00	262,464	+1.55(+2.61%)
Dec 07, 2016	60.00	60.15	59.15	59.45	138,131	-0.70(-1.16%)
Dec 06, 2016	60.05	60.25	59.50	60.15	181,242	+0.20(+0.33%)
Dec 05, 2016	60.40	61.45	59.90	59.95	99,246	+0.00(+0.00%)
Dec 02, 2016	59.70	60.75	59.70	59.95	105,633	+0.30(+0.50%)