Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.24	25.24	25.02	25.06	35,929	-0.06(-0.23%)
Feb 27, 2017	25.13	25.13	25.03	25.12	32,929	+0.12(+0.46%)
Feb 24, 2017	25.02	25.02	24.96	25.00	4,187	-0.05(-0.20%)
Feb 23, 2017	25.10	25.10	24.93	25.05	6,998	+0.07(+0.27%)
Feb 22, 2017	25.00	25.00	24.94	24.98	12,685	-0.02(-0.07%)
Feb 21, 2017	24.96	25.08	24.94	25.00	19,543	+0.13(+0.54%)
Feb 17, 2017		24.87	24.87	24.87	0	+0.04(+0.14%)
Feb 16, 2017	24.91	24.91	24.75	24.83	77,684	+0.03(+0.11%)
Feb 15, 2017	24.79	24.80	24.67	24.80	125,768	+0.13(+0.51%)
Feb 14, 2017	24.59	24.68	24.54	24.68	12,175	+0.07(+0.29%)
Feb 13, 2017	24.63	24.63	24.58	24.61	19,692	+0.11(+0.44%)
Feb 10, 2017	24.48	24.50	24.44	24.50	4,961	+0.08(+0.33%)
Feb 09, 2017	24.42	24.43	24.31	24.42	110,433	+0.15(+0.63%)
Feb 08, 2017	24.36	24.36	24.21	24.27	23,121	+0.02(+0.09%)
Feb 07, 2017	24.38	24.38	24.24	24.24	23,425	+0.02(+0.09%)
Feb 06, 2017	24.38	24.38	24.20	24.22	14,610	-0.04(-0.15%)
Feb 03, 2017	24.14	24.27	24.14	24.26	13,723	+0.21(+0.85%)
Feb 02, 2017	24.04	24.05	24.00	24.05	3,158	+0.07(+0.30%)
Feb 01, 2017	24.11	24.11	23.93	23.98	35,740	-0.03(-0.11%)
Jan 31, 2017	24.00	24.01	23.92	24.01	5,302	+0.04(+0.16%)
Jan 30, 2017	24.11	24.11	23.92	23.97	5,961	-0.19(-0.78%)
Jan 27, 2017	24.16	24.17	24.13	24.16	23,077	-0.07(-0.27%)
Jan 26, 2017	24.22	24.22	24.17	24.22	12,172	+0.04(+0.16%)
Jan 25, 2017	24.14	24.20	24.12	24.18	7,284	+0.17(+0.70%)
Jan 24, 2017	23.88	24.04	23.88	24.02	21,262	+0.17(+0.73%)
Jan 23, 2017	23.93	23.93	23.83	23.84	5,936	-0.06(-0.25%)
Jan 20, 2017	23.90	23.92	23.85	23.90	7,041	+0.13(+0.53%)
Jan 19, 2017	23.91	23.91	23.75	23.78	2,226	-0.06(-0.24%)
Jan 18, 2017	23.92	23.92	23.82	23.83	8,604	+0.03(+0.11%)
Jan 17, 2017	23.86	23.86	23.77	23.81	15,431	-0.05(-0.22%)
Jan 13, 2017		23.86	23.86	23.86	0	+0.04(+0.17%)
Jan 12, 2017	23.87	23.87	23.66	23.82	5,670	-0.04(-0.15%)
Jan 11, 2017	23.84	23.86	23.77	23.86	9,345	+0.01(+0.04%)
Jan 10, 2017	23.90	23.95	23.82	23.85	79,236	-0.01(-0.04%)
Jan 09, 2017	23.95	23.95	23.84	23.86	17,184	-0.09(-0.37%)
Jan 06, 2017	23.93	23.95	23.82	23.95	4,306	+0.15(+0.64%)
Jan 05, 2017	23.83	23.84	23.74	23.79	23,213	-0.03(-0.11%)
Jan 04, 2017	23.74	23.86	23.74	23.82	35,271	+0.19(+0.79%)
Jan 03, 2017	23.85	23.85	23.56	23.63	9,197	+0.14(+0.61%)
Dec 30, 2016		23.49	23.49	23.49	0	-0.08(-0.36%)
Dec 29, 2016	23.66	23.66	23.54	23.57	13,142	-0.01(-0.02%)
Dec 28, 2016	23.88	23.88	23.56	23.58	23,017	-0.21(-0.86%)
Dec 27, 2016	23.75	23.81	23.75	23.78	11,777	+0.10(+0.41%)
Dec 23, 2016		23.69	23.69	23.69	0	+0.05(+0.23%)
Dec 22, 2016	23.80	23.80	23.61	23.63	8,420	-0.07(-0.30%)
Dec 21, 2016	23.93	23.93	23.70	23.70	13,808	-0.09(-0.38%)
Dec 20, 2016	23.78	23.92	23.73	23.79	24,999	+0.12(+0.49%)
Dec 19, 2016	23.83	23.83	23.68	23.68	23,321	+0.01(+0.04%)
Dec 16, 2016	23.81	23.81	23.63	23.67	23,334	-0.03(-0.11%)
Dec 15, 2016	23.60	23.76	23.60	23.69	2,941	+0.00(+0.02%)
Dec 14, 2016	23.87	23.87	23.54	23.69	12,527	-0.08(-0.36%)
Dec 13, 2016	23.72	23.81	23.72	23.77	8,718	+0.18(+0.76%)
Dec 12, 2016	23.65	23.67	23.56	23.59	6,810	-0.01(-0.04%)
Dec 09, 2016	23.69	23.69	23.52	23.60	13,050	+0.12(+0.53%)
Dec 08, 2016	23.51	23.52	23.39	23.48	10,464	+0.07(+0.30%)
Dec 07, 2016	23.14	23.42	23.11	23.41	9,056	+0.25(+1.08%)
Dec 06, 2016	23.06	23.16	23.06	23.16	12,374	+0.11(+0.46%)
Dec 05, 2016	23.18	23.18	23.03	23.05	3,964	+0.10(+0.43%)
Dec 02, 2016	23.05	23.05	22.91	22.95	19,306	+0.05(+0.20%)