Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.54	29.00	28.39	28.44	556,439	-0.38(-1.32%)
Feb 27, 2017	29.06	29.20	28.73	28.82	457,093	-0.45(-1.54%)
Feb 24, 2017	29.39	29.39	29.06	29.27	253,189	-0.23(-0.78%)
Feb 23, 2017	29.35	29.62	29.31	29.50	398,473	+0.08(+0.27%)
Feb 22, 2017	30.06	30.24	29.28	29.42	523,980	-0.63(-2.10%)
Feb 21, 2017	29.79	30.24	29.53	30.05	717,425	+0.16(+0.54%)
Feb 17, 2017		29.89	29.89	29.89	0	+0.73(+2.50%)
Feb 16, 2017	29.47	29.59	28.88	29.16	393,456	-0.46(-1.55%)
Feb 15, 2017	28.90	29.74	28.85	29.62	580,554	+0.66(+2.28%)
Feb 14, 2017	28.95	29.00	28.75	28.96	351,771	+0.04(+0.14%)
Feb 13, 2017	28.64	28.99	28.50	28.92	429,117	+0.28(+0.98%)
Feb 10, 2017	28.21	28.82	28.10	28.64	526,719	+0.38(+1.34%)
Feb 09, 2017	28.11	28.38	27.96	28.26	426,033	+0.15(+0.53%)
Feb 08, 2017	27.98	28.19	27.68	28.11	237,631	+0.11(+0.39%)
Feb 07, 2017	28.00	28.10	27.81	28.00	272,912	+0.07(+0.25%)
Feb 06, 2017	27.96	27.98	27.72	27.93	237,927	-0.23(-0.82%)
Feb 03, 2017	28.06	28.37	27.85	28.16	400,976	+0.02(+0.07%)
Feb 02, 2017	28.00	28.18	27.62	28.14	518,028	+0.12(+0.43%)