Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.37	11.27	10.31	11.14	391,121	+0.82(+7.90%)
Feb 26, 2016	10.38	10.69	10.15	10.32	404,951	+0.03(+0.27%)
Feb 25, 2016	10.34	10.52	9.925	10.30	356,188	-0.10(-0.98%)
Feb 24, 2016	10.24	10.54	9.461	10.40	546,257	-0.03(-0.27%)
Feb 23, 2016	10.36	11.12	10.32	10.43	580,350	-0.04(-0.35%)
Feb 22, 2016	9.489	10.84	9.452	10.46	651,643	+1.15(+12.34%)
Feb 19, 2016	9.675	10.20	9.211	9.313	414,983	-0.46(-4.74%)
Feb 18, 2016	9.637	9.934	9.128	9.776	499,550	+0.19(+1.93%)
Feb 17, 2016	8.894	10.06	8.885	9.591	665,237	+0.73(+8.28%)
Feb 16, 2016	8.070	9.030	8.070	8.858	1,113,068	+0.91(+11.39%)
Feb 12, 2016	6.965	7.952	7.952	7.952	1,038,780	+1.33(+20.11%)
Feb 11, 2016	7.970	8.169	6.453	6.620	1,468,224	-1.60(-19.49%)
Feb 10, 2016	8.414	8.513	8.115	8.224	443,431	-0.14(-1.73%)
Feb 09, 2016	8.595	8.640	7.907	8.368	551,867	-0.43(-4.84%)
Feb 08, 2016	9.211	9.301	8.459	8.794	487,314	-0.65(-6.90%)
Feb 05, 2016	9.537	9.962	9.419	9.446	410,919	-0.25(-2.61%)
Feb 04, 2016	9.265	9.827	9.265	9.700	674,482	+0.39(+4.18%)
Feb 03, 2016	8.749	9.428	8.441	9.310	587,420	+0.56(+6.42%)
Feb 02, 2016	9.564	9.591	8.676	8.749	365,328	-1.08(-10.97%)
Feb 01, 2016	9.944	10.14	9.492	9.827	461,217	+0.18(+1.88%)
Jan 29, 2016	9.428	9.881	9.356	9.645	412,433	+0.20(+2.11%)
Jan 28, 2016	9.338	9.537	9.002	9.446	352,083	+0.30(+3.27%)
Jan 27, 2016	8.975	9.600	8.957	9.147	502,632	+0.01(+0.10%)
Jan 26, 2016	8.740	9.240	8.557	9.138	354,233	+0.39(+4.45%)
Jan 25, 2016	9.482	9.482	8.722	8.749	478,499	-0.87(-9.04%)
Jan 22, 2016	9.655	10.23	9.446	9.618	417,239	+0.20(+2.12%)
Jan 21, 2016	8.550	9.609	8.469	9.419	598,865	+0.86(+10.05%)
Jan 20, 2016	8.423	8.649	7.707	8.559	507,062	+0.04(+0.43%)
Jan 19, 2016	9.102	9.220	8.319	8.522	466,593	-0.47(-5.24%)
Jan 15, 2016	9.591	8.993	8.993	8.993	687,993	-1.14(-11.26%)
Jan 14, 2016	9.745	10.25	9.374	10.13	298,755	+0.47(+4.87%)
Jan 13, 2016	10.25	10.62	9.492	9.664	300,068	-0.59(-5.74%)
Jan 12, 2016	10.74	10.92	9.981	10.25	452,036	-0.29(-2.75%)
Jan 11, 2016	10.75	10.97	10.50	10.54	401,855	-0.22(-2.02%)
Jan 08, 2016	11.24	11.48	10.73	10.76	563,094	-0.28(-2.54%)
Jan 07, 2016	11.40	11.64	11.03	11.04	471,065	-0.72(-6.16%)
Jan 06, 2016	11.92	12.05	11.65	11.76	356,107	-0.37(-3.06%)
Jan 05, 2016	12.50	12.50	12.06	12.14	267,416	-0.36(-2.90%)
Jan 04, 2016	12.54	12.65	12.20	12.50	374,578	-0.28(-2.20%)
Dec 31, 2015	12.59	12.78	12.78	12.78	324,066	+0.11(+0.86%)
Dec 30, 2015	13.00	13.12	12.64	12.67	296,436	-0.42(-3.18%)
Dec 29, 2015	13.23	13.46	12.54	13.09	498,360	-0.16(-1.23%)
Dec 28, 2015	13.91	13.91	13.02	13.25	309,527	-0.80(-5.67%)
Dec 24, 2015	13.74	14.05	14.05	14.05	187,815	+0.20(+1.44%)
Dec 23, 2015	12.95	13.88	12.93	13.85	434,375	+0.99(+7.68%)
Dec 22, 2015	12.35	13.00	12.35	12.86	426,319	+0.45(+3.65%)
Dec 21, 2015	12.91	13.14	12.36	12.41	536,087	-0.52(-3.99%)
Dec 18, 2015	13.22	13.35	12.70	12.92	1,210,327	-0.36(-2.73%)
Dec 17, 2015	13.48	13.77	13.26	13.29	386,823	-0.15(-1.15%)
Dec 16, 2015	12.98	13.59	12.98	13.44	295,953	+0.52(+3.99%)
Dec 15, 2015	12.59	13.25	12.59	12.92	438,879	+0.40(+3.18%)
Dec 14, 2015	12.65	12.71	11.73	12.53	1,160,213	-0.08(-0.65%)
Dec 11, 2015	13.15	13.16	12.55	12.61	384,733	-0.74(-5.56%)
Dec 10, 2015	12.84	13.50	12.84	13.35	393,485	+0.49(+3.80%)
Dec 09, 2015	12.65	13.13	12.43	12.86	640,154	+0.20(+1.57%)
Dec 08, 2015	12.75	12.75	12.13	12.66	563,145	-0.24(-1.89%)
Dec 07, 2015	13.19	13.19	12.56	12.91	554,117	-0.31(-2.33%)
Dec 04, 2015	13.54	13.65	12.92	13.21	372,106	-0.38(-2.80%)
Dec 03, 2015	13.86	14.14	13.56	13.59	433,686	-0.19(-1.38%)
Dec 02, 2015	13.78	14.04	13.57	13.78	286,661	-0.08(-0.59%)