Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2961	2976	2954	2964	0	+3.26(+0.11%)
Feb 28, 2016	2946	2974	2946	2961	0	+0.00(+0.00%)
Feb 27, 2016	2946	2974	2946	2961	0	+0.00(+0.00%)
Feb 26, 2016	2946	2974	2946	2961	0	+14.55(+0.49%)
Feb 25, 2016	2934	2949	2931	2946	0	+12.00(+0.41%)
Feb 24, 2016	2964	2974	2925	2934	0	-30.12(-1.02%)
Feb 23, 2016	2995	2997	2959	2964	0	-30.46(-1.02%)
Feb 22, 2016	2995	3010	2990	2995	0	-0.68(-0.02%)
Feb 21, 2016	3006	3006	2983	2995	0	+0.00(+0.00%)
Feb 20, 2016	3006	3006	2983	2995	0	+0.00(+0.00%)
Feb 19, 2016	3006	3006	2983	2995	0	-10.35(-0.34%)
Feb 18, 2016	2982	3010	2975	3006	0	+23.64(+0.79%)
Feb 17, 2016	2963	2991	2954	2982	0	+19.36(+0.65%)
Feb 16, 2016	2935	2966	2935	2963	0	+27.47(+0.94%)
Feb 15, 2016	2926	2942	2925	2935	0	+9.71(+0.33%)
Feb 14, 2016	2912	2933	2912	2926	0	+0.00(+0.00%)
Feb 13, 2016	2912	2933	2912	2926	0	+0.00(+0.00%)
Feb 12, 2016	2912	2933	2912	2926	0	+13.23(+0.45%)
Feb 11, 2016	2932	2932	2889	2912	0	-19.77(-0.67%)
Feb 10, 2016	2911	2938	2911	2932	0	+21.14(+0.73%)
Feb 09, 2016	2913	2914	2896	2911	0	-1.78(-0.06%)
Feb 08, 2016	2917	2917	2895	2913	0	-4.03(-0.14%)
Feb 07, 2016	2925	2929	2912	2917	0	+0.00(+0.00%)
Feb 06, 2016	2925	2929	2912	2917	0	+0.00(+0.00%)
Feb 05, 2016	2925	2929	2912	2917	0	-7.83(-0.27%)
Feb 04, 2016	2864	2938	2864	2925	0	+60.50(+2.11%)
Feb 03, 2016	2898	2901	2850	2864	0	-33.89(-1.17%)
Feb 02, 2016	2954	2954	2882	2898	0	-59.28(-2.00%)