Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.90	23.16	22.82	22.97	117,903	+0.07(+0.30%)
Feb 26, 2016	23.50	23.50	22.88	22.90	309,633	-0.63(-2.70%)
Feb 25, 2016	23.35	23.53	23.31	23.53	78,795	+0.21(+0.90%)
Feb 24, 2016	23.19	23.34	23.11	23.32	89,539	+0.15(+0.63%)
Feb 23, 2016	23.22	23.23	23.11	23.17	91,516	-0.01(-0.03%)
Feb 22, 2016	23.11	23.21	22.95	23.18	416,564	+0.25(+1.08%)
Feb 19, 2016	23.03	23.03	22.83	22.93	116,817	-0.16(-0.70%)
Feb 18, 2016	22.75	23.16	22.75	23.10	81,958	+0.36(+1.57%)
Feb 17, 2016	22.89	22.89	22.62	22.74	118,830	-0.03(-0.14%)
Feb 16, 2016	22.80	22.82	22.57	22.77	811,569	+0.14(+0.62%)
Feb 12, 2016	22.74	22.63	22.63	22.63	179,388	-0.08(-0.34%)
Feb 11, 2016	22.96	23.04	22.67	22.71	242,705	-0.39(-1.68%)
Feb 10, 2016	23.09	23.21	22.75	23.10	140,437	-0.02(-0.10%)
Feb 09, 2016	22.93	23.18	22.91	23.12	228,531	+0.09(+0.40%)
Feb 08, 2016	23.05	23.21	22.80	23.03	197,683	-0.07(-0.30%)
Feb 05, 2016	22.93	23.19	22.72	23.10	188,403	+0.05(+0.20%)
Feb 04, 2016	23.14	23.21	23.01	23.05	416,364	-0.12(-0.53%)
Feb 03, 2016	22.92	23.27	22.92	23.17	206,002	+0.29(+1.25%)
Feb 02, 2016	22.74	22.90	22.61	22.89	1,558,960	+0.08(+0.34%)