BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.884	8.947	8.884	8.947	124,082	+0.06(+0.63%)
Feb 26, 2015	8.921	8.940	8.871	8.890	147,562	-0.04(-0.42%)
Feb 25, 2015	8.984	8.990	8.928	8.928	224,029	-0.02(-0.21%)
Feb 24, 2015	8.903	8.947	8.860	8.947	369,061	+0.04(+0.42%)
Feb 23, 2015	8.909	8.928	8.896	8.909	144,774	+0.03(+0.35%)
Feb 20, 2015	8.890	8.921	8.871	8.878	134,914	+0.03(+0.35%)
Feb 19, 2015	8.878	8.921	8.846	8.846	186,848	-0.04(-0.49%)
Feb 18, 2015	8.821	8.890	8.765	8.890	539,102	+0.09(+1.00%)
Feb 17, 2015	8.972	8.972	8.773	8.802	377,768	-0.17(-1.89%)
Feb 13, 2015	8.953	8.972	8.972	8.972	118,670	+0.02(+0.21%)
Feb 12, 2015	8.947	8.990	8.947	8.953	138,565	-0.02(-0.21%)
Feb 11, 2015	9.041	9.041	8.965	8.972	255,402	-0.05(-0.60%)
Feb 10, 2015	9.082	9.100	9.026	9.026	193,625	-0.07(-0.75%)
Feb 09, 2015	9.113	9.138	9.094	9.094	188,970	-0.02(-0.27%)
Feb 06, 2015	9.175	9.188	9.107	9.119	174,790	-0.10(-1.08%)
Feb 05, 2015	9.213	9.231	9.193	9.219	220,400	-0.01(-0.14%)
Feb 04, 2015	9.206	9.231	9.163	9.231	254,797	+0.01(+0.14%)
Feb 03, 2015	9.263	9.281	9.219	9.219	224,205	-0.07(-0.81%)
Feb 02, 2015	9.219	9.294	9.194	9.294	247,974	+0.09(+0.95%)
Jan 30, 2015	9.194	9.250	9.194	9.206	210,486	+0.02(+0.27%)
Jan 29, 2015	9.119	9.194	9.119	9.182	173,050	+0.06(+0.62%)
Jan 28, 2015	9.100	9.169	9.100	9.125	263,816	+0.02(+0.27%)
Jan 27, 2015	9.069	9.100	9.063	9.100	192,235	+0.06(+0.62%)
Jan 26, 2015	9.069	9.069	9.019	9.044	115,664	-0.01(-0.07%)
Jan 23, 2015	9.013	9.057	9.001	9.050	220,112	+0.04(+0.42%)
Jan 22, 2015	9.019	9.044	8.994	9.013	138,531	+0.01(+0.07%)
Jan 21, 2015	9.075	9.082	9.007	9.007	193,310	-0.07(-0.76%)
Jan 20, 2015	9.057	9.075	9.038	9.075	99,929	+0.02(+0.28%)
Jan 16, 2015	9.094	9.107	9.026	9.050	148,019	-0.03(-0.34%)
Jan 15, 2015	9.069	9.100	9.063	9.082	187,452	+0.01(+0.07%)
Jan 14, 2015	9.038	9.075	9.015	9.075	170,511	+0.06(+0.62%)
Jan 13, 2015	9.044	9.044	8.988	9.019	157,671	+0.00(+0.03%)
Jan 12, 2015	9.035	9.042	8.961	9.017	257,800	+0.03(+0.35%)
Jan 09, 2015	8.936	9.017	8.930	8.986	157,037	+0.08(+0.91%)
Jan 08, 2015	9.029	9.044	8.843	8.905	547,428	-0.14(-1.58%)
Jan 07, 2015	9.017	9.104	9.017	9.048	261,323	+0.04(+0.41%)
Jan 06, 2015	8.924	9.023	8.924	9.011	179,057	+0.09(+1.04%)
Jan 05, 2015	8.849	8.918	8.849	8.918	250,768	+0.07(+0.84%)
Jan 02, 2015	8.750	8.843	8.750	8.843	134,293	+0.11(+1.28%)
Dec 31, 2014	8.787	8.731	8.731	8.731	200,946	-0.05(-0.57%)
Dec 30, 2014	8.787	8.793	8.738	8.781	170,091	+0.01(+0.14%)
Dec 29, 2014	8.775	8.793	8.750	8.769	124,331	-0.02(-0.28%)
Dec 26, 2014	8.769	8.793	8.738	8.793	56,140	+0.02(+0.28%)
Dec 24, 2014	8.731	8.769	8.769	8.769	58,656	+0.01(+0.14%)
Dec 23, 2014	8.855	8.855	8.719	8.756	411,505	-0.03(-0.35%)
Dec 22, 2014	8.756	8.787	8.744	8.787	373,571	-0.02(-0.28%)
Dec 19, 2014	8.806	8.812	8.756	8.812	119,813	+0.02(+0.28%)
Dec 18, 2014	8.750	8.787	8.744	8.787	129,043	+0.04(+0.50%)
Dec 17, 2014	8.744	8.787	8.707	8.744	233,967	-0.02(-0.21%)
Dec 16, 2014	8.756	8.775	8.707	8.762	189,277	+0.02(+0.21%)
Dec 15, 2014	8.781	8.787	8.725	8.744	198,148	-0.04(-0.42%)
Dec 12, 2014	8.719	8.781	8.700	8.781	281,745	+0.03(+0.35%)
Dec 11, 2014	8.775	8.775	8.707	8.750	182,238	-0.01(-0.07%)
Dec 10, 2014	8.731	8.793	8.707	8.756	184,789	+0.05(+0.54%)
Dec 09, 2014	8.710	8.734	8.697	8.710	217,095	+0.01(+0.07%)
Dec 08, 2014	8.703	8.728	8.666	8.703	211,799	+0.02(+0.21%)
Dec 05, 2014	8.740	8.740	8.668	8.685	198,619	-0.07(-0.78%)
Dec 04, 2014	8.679	8.759	8.679	8.753	281,451	+0.10(+1.14%)
Dec 03, 2014	8.605	8.691	8.605	8.654	215,027	+0.04(+0.50%)
Dec 02, 2014	8.555	8.623	8.555	8.611	148,300	+0.06(+0.65%)