BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.305	9.318	9.290	9.299	76,877	+0.02(+0.27%)
Feb 26, 2015	9.355	9.355	9.268	9.274	62,059	-0.07(-0.79%)
Feb 25, 2015	9.311	9.373	9.299	9.348	128,882	+0.08(+0.87%)
Feb 24, 2015	9.293	9.299	9.237	9.268	196,969	-0.01(-0.13%)
Feb 23, 2015	9.268	9.318	9.262	9.281	113,373	+0.02(+0.27%)
Feb 20, 2015	9.213	9.262	9.206	9.256	94,258	+0.07(+0.81%)
Feb 19, 2015	9.138	9.225	9.138	9.182	106,077	+0.06(+0.61%)
Feb 18, 2015	9.058	9.169	9.033	9.126	198,212	+0.07(+0.75%)
Feb 17, 2015	9.231	9.231	9.027	9.058	418,087	-0.16(-1.79%)
Feb 13, 2015	9.243	9.223	9.223	9.223	98,401	+0.02(+0.18%)
Feb 12, 2015	9.250	9.250	9.188	9.206	201,483	-0.06(-0.60%)
Feb 11, 2015	9.305	9.324	9.256	9.262	198,250	-0.05(-0.48%)
Feb 10, 2015	9.338	9.356	9.289	9.307	108,680	-0.04(-0.46%)
Feb 09, 2015	9.399	9.430	9.338	9.350	142,174	-0.05(-0.52%)
Feb 06, 2015	9.424	9.430	9.375	9.399	196,713	-0.07(-0.78%)
Feb 05, 2015	9.467	9.498	9.442	9.473	120,990	+0.01(+0.06%)
Feb 04, 2015	9.430	9.467	9.381	9.467	291,429	+0.02(+0.26%)
Feb 03, 2015	9.467	9.479	9.418	9.442	140,650	-0.02(-0.26%)
Feb 02, 2015	9.405	9.467	9.381	9.467	171,358	+0.09(+0.98%)
Jan 30, 2015	9.344	9.387	9.344	9.375	73,418	+0.03(+0.33%)
Jan 29, 2015	9.344	9.344	9.283	9.344	109,349	+0.02(+0.20%)
Jan 28, 2015	9.270	9.326	9.252	9.326	124,450	+0.07(+0.80%)
Jan 27, 2015	9.215	9.258	9.196	9.252	148,832	+0.07(+0.80%)
Jan 26, 2015	9.172	9.215	9.160	9.178	135,150	-0.01(-0.07%)
Jan 23, 2015	9.166	9.184	9.141	9.184	127,139	+0.02(+0.20%)
Jan 22, 2015	9.147	9.166	9.129	9.166	156,782	+0.04(+0.40%)
Jan 21, 2015	9.160	9.160	9.111	9.129	101,480	-0.02(-0.27%)
Jan 20, 2015	9.110	9.153	9.098	9.153	205,351	+0.08(+0.88%)
Jan 16, 2015	9.160	9.160	9.074	9.074	248,505	-0.06(-0.61%)
Jan 15, 2015	9.092	9.160	9.061	9.129	392,835	+0.07(+0.75%)
Jan 14, 2015	9.098	9.117	9.061	9.061	237,936	-0.02(-0.27%)
Jan 13, 2015	9.123	9.129	9.067	9.086	177,635	-0.01(-0.09%)
Jan 12, 2015	9.130	9.137	9.063	9.094	188,122	-0.02(-0.27%)
Jan 09, 2015	9.094	9.149	9.094	9.118	60,395	+0.01(+0.13%)
Jan 08, 2015	9.137	9.155	9.082	9.106	137,154	-0.05(-0.53%)
Jan 07, 2015	9.106	9.161	9.069	9.155	277,684	+0.07(+0.74%)
Jan 06, 2015	9.045	9.112	9.033	9.088	223,372	+0.07(+0.75%)
Jan 05, 2015	9.039	9.039	9.002	9.020	145,755	-0.01(-0.07%)
Jan 02, 2015	9.014	9.039	8.990	9.027	146,108	+0.01(+0.14%)
Dec 31, 2014	9.008	9.014	9.014	9.014	148,474	+0.04(+0.48%)
Dec 30, 2014	8.904	8.971	8.904	8.971	177,965	+0.04(+0.48%)
Dec 29, 2014	8.923	8.929	8.910	8.929	97,824	+0.01(+0.07%)
Dec 26, 2014	8.923	8.923	8.880	8.923	56,039	+0.02(+0.21%)
Dec 24, 2014	8.904	8.904	8.904	8.904	41,697	+0.02(+0.21%)
Dec 23, 2014	8.923	8.943	8.868	8.886	224,100	+0.00(+0.00%)
Dec 22, 2014	8.929	8.929	8.880	8.886	142,476	-0.04(-0.48%)
Dec 19, 2014	8.880	8.929	8.874	8.929	192,926	+0.03(+0.34%)
Dec 18, 2014	8.904	8.910	8.859	8.898	233,692	+0.01(+0.07%)
Dec 17, 2014	8.886	8.916	8.868	8.892	182,844	+0.00(+0.00%)
Dec 16, 2014	8.910	8.916	8.880	8.892	163,593	-0.01(-0.14%)
Dec 15, 2014	8.916	8.916	8.874	8.904	201,629	+0.04(+0.41%)
Dec 12, 2014	8.880	8.941	8.855	8.868	170,343	-0.01(-0.07%)
Dec 11, 2014	9.051	9.051	8.855	8.874	486,325	-0.14(-1.56%)
Dec 10, 2014	9.008	9.057	8.990	9.014	164,729	+0.01(+0.08%)
Dec 09, 2014	8.976	9.007	8.964	9.007	96,461	+0.02(+0.27%)
Dec 08, 2014	9.031	9.031	8.970	8.983	119,224	-0.02(-0.20%)
Dec 05, 2014	9.025	9.031	8.976	9.001	122,907	-0.01(-0.07%)
Dec 04, 2014	9.007	9.049	8.995	9.007	174,403	+0.00(+0.00%)
Dec 03, 2014	8.976	9.007	8.939	9.007	206,934	+0.05(+0.61%)
Dec 02, 2014	8.849	8.952	8.843	8.952	117,236	+0.13(+1.45%)