Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.37	45.59	45.37	45.47	4,596	+0.02(+0.04%)
Feb 26, 2015	45.36	45.45	45.30	45.45	2,079	+0.12(+0.26%)
Feb 25, 2015	45.36	45.36	45.13	45.33	408	-0.02(-0.04%)
Feb 24, 2015	45.14	45.36	45.14	45.35	3,478	+0.21(+0.46%)
Feb 23, 2015	45.11	45.36	45.11	45.14	1,188	-0.13(-0.30%)
Feb 20, 2015	45.12	45.28	45.03	45.28	1,712	-0.04(-0.10%)
Feb 19, 2015	45.20	45.32	44.98	45.32	1,654	+0.21(+0.47%)
Feb 17, 2015	44.92	45.11	44.92	45.11	58	+0.23(+0.52%)
Feb 13, 2015	44.85	44.87	44.87	44.87	1,335	-0.20(-0.44%)
Feb 12, 2015	45.07	45.07	45.07	45.07	741	-0.18(-0.39%)
Feb 11, 2015	45.37	45.37	45.25	45.25	493	+0.24(+0.54%)
Feb 10, 2015	44.85	45.09	44.85	45.01	1,302	+0.14(+0.32%)
Feb 06, 2015	44.85	44.86	44.86	44.86	4,563	-0.05(-0.12%)
Feb 05, 2015	44.77	44.92	44.75	44.92	996	-0.03(-0.08%)
Feb 04, 2015	44.95	44.95	44.95	44.95	666	+0.27(+0.60%)
Feb 03, 2015	44.89	44.89	44.68	44.68	1,128	-0.31(-0.70%)
Feb 02, 2015	43.99	45.00	43.99	45.00	537	-0.37(-0.81%)
Jan 30, 2015	44.05	45.37	44.05	45.37	621	+0.26(+0.58%)
Jan 29, 2015	45.36	45.36	44.92	45.11	492	+0.42(+0.94%)
Jan 28, 2015	44.71	44.72	44.67	44.68	3,683	+0.10(+0.22%)
Jan 27, 2015	44.82	44.82	44.59	44.59	577	-0.08(-0.18%)
Jan 26, 2015	44.67	44.67	44.67	44.67	587	+0.00(+0.00%)
Jan 23, 2015	44.61	44.70	44.61	44.67	5,280	+0.03(+0.06%)
Jan 22, 2015	44.43	44.64	44.43	44.64	421	+0.09(+0.20%)
Jan 21, 2015	44.22	44.55	44.22	44.55	2,012	+0.29(+0.66%)
Jan 20, 2015	44.38	44.38	44.24	44.26	2,825	-0.21(-0.47%)
Jan 16, 2015	44.20	44.47	44.20	44.47	735	-0.04(-0.08%)
Jan 15, 2015	44.24	44.52	44.24	44.50	7,557	-0.85(-1.88%)
Jan 14, 2015	44.38	45.36	44.38	45.36	1,117	+0.76(+1.71%)
Jan 13, 2015	44.47	44.59	44.25	44.59	1,389	+0.07(+0.16%)
Jan 12, 2015	44.50	44.52	44.28	44.52	17,650	+0.24(+0.55%)
Jan 09, 2015	44.56	44.56	44.26	44.28	3,897	-0.10(-0.22%)
Jan 08, 2015	44.38	44.38	44.38	44.38	128	+0.06(+0.13%)
Jan 07, 2015	44.32	44.32	44.32	44.32	640	+0.13(+0.29%)
Jan 06, 2015	44.26	44.26	44.19	44.19	1,909	-0.28(-0.63%)
Jan 05, 2015	44.37	44.47	44.37	44.47	1,142	+0.03(+0.06%)
Jan 02, 2015	44.44	44.44	44.44	44.44	1,002	-0.11(-0.24%)
Dec 31, 2014	44.49	44.55	44.55	44.55	1,781	+0.36(+0.81%)
Dec 30, 2014	44.39	44.44	44.19	44.19	4,533	-0.32(-0.72%)
Dec 29, 2014	44.14	44.51	44.14	44.51	1,040	+0.11(+0.24%)
Dec 26, 2014	44.40	44.41	44.38	44.41	9,294	+0.22(+0.49%)
Dec 24, 2014	44.28	44.19	44.19	44.19	2,448	-0.22(-0.49%)
Dec 23, 2014	44.14	44.41	44.14	44.41	985	-0.96(-2.12%)
Dec 22, 2014	45.37	45.37	45.37	45.37	122	+1.37(+3.12%)
Dec 19, 2014	43.99	43.99	43.99	43.99	142	-0.12(-0.26%)
Dec 18, 2014	43.84	44.11	43.79	44.11	2,418	+0.23(+0.53%)
Dec 17, 2014	43.90	43.90	43.88	43.88	537	+0.10(+0.23%)
Dec 16, 2014	43.78	43.78	43.78	43.78	492	+0.03(+0.06%)
Dec 15, 2014	43.75	43.75	43.75	43.75	320	-0.07(-0.16%)
Dec 11, 2014	43.93	43.98	43.82	43.82	146	-0.31(-0.69%)
Dec 08, 2014	44.13	44.13	44.13	44.13	44	-0.26(-0.59%)
Dec 05, 2014	44.39	44.39	44.39	44.39	267	+0.18(+0.41%)
Dec 04, 2014	44.21	44.21	44.21	44.21	222	-1.16(-2.55%)
Dec 02, 2014	45.37	45.37	45.37	45.37	257	+1.11(+2.52%)