Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.53	20.77	20.53	20.64	12,258	+0.05(+0.27%)
Feb 26, 2015	20.39	20.63	20.35	20.59	6,034	+0.35(+1.73%)
Feb 25, 2015	20.45	20.48	20.24	20.24	5,804	-0.25(-1.22%)
Feb 24, 2015	20.29	20.70	20.29	20.49	24,670	+0.34(+1.69%)
Feb 23, 2015	20.36	20.36	20.03	20.15	24,507	+0.01(+0.05%)
Feb 20, 2015	20.18	20.22	20.14	20.14	17,214	-0.14(-0.69%)
Feb 19, 2015	20.10	20.47	20.10	20.28	9,413	+0.19(+0.95%)
Feb 18, 2015	20.33	20.33	20.03	20.09	9,221	-0.27(-1.33%)
Feb 17, 2015	20.06	20.36	20.06	20.36	16,873	+0.33(+1.65%)
Feb 13, 2015	19.97	20.03	20.03	20.03	26,000	+0.20(+0.99%)
Feb 12, 2015	19.79	19.86	19.67	19.83	18,715	+0.09(+0.46%)
Feb 11, 2015	19.58	19.76	19.58	19.74	5,260	+0.14(+0.72%)
Feb 10, 2015	19.79	19.92	19.36	19.60	25,203	-0.21(-1.06%)
Feb 09, 2015	19.70	19.90	19.70	19.81	28,361	+0.09(+0.46%)
Feb 06, 2015	19.84	19.87	19.68	19.72	84,759	-0.20(-1.00%)
Feb 05, 2015	19.85	19.92	19.84	19.92	3,784	+0.23(+1.17%)
Feb 04, 2015	19.77	19.77	19.65	19.69	8,566	-0.23(-1.16%)
Feb 03, 2015	19.69	20.22	19.69	19.92	15,826	+0.43(+2.23%)
Feb 02, 2015	19.50	19.55	19.43	19.49	5,165	-0.00(-0.01%)
Jan 30, 2015	19.67	19.67	19.38	19.49	9,632	-0.14(-0.71%)
Jan 29, 2015	19.50	19.78	19.30	19.63	7,628	-0.05(-0.25%)
Jan 28, 2015	19.77	19.85	19.65	19.68	9,595	-0.09(-0.46%)
Jan 27, 2015	19.98	19.98	19.77	19.77	11,954	-0.11(-0.55%)
Jan 26, 2015	19.83	19.88	19.74	19.88	2,665	+0.16(+0.81%)
Jan 23, 2015	19.67	19.85	19.65	19.72	13,069	-0.08(-0.40%)
Jan 22, 2015	20.02	20.02	19.80	19.80	5,689	-0.11(-0.55%)
Jan 21, 2015	19.26	20.31	19.26	19.91	16,537	+0.01(+0.05%)
Jan 20, 2015	19.96	19.97	19.73	19.90	41,328	-0.17(-0.85%)
Jan 16, 2015	20.00	20.15	19.97	20.07	14,213	-0.02(-0.10%)
Jan 15, 2015	20.55	20.55	20.02	20.09	17,274	-0.40(-1.95%)
Jan 14, 2015	20.35	20.52	20.17	20.49	24,248	+0.09(+0.44%)
Jan 13, 2015	20.66	20.73	20.32	20.40	32,804	-0.15(-0.73%)
Jan 12, 2015	21.18	21.18	20.55	20.55	28,230	-0.64(-3.02%)
Jan 09, 2015	21.11	21.25	21.11	21.19	28,485	+0.05(+0.24%)
Jan 08, 2015	21.41	21.41	21.11	21.14	11,410	-0.16(-0.75%)
Jan 07, 2015	21.39	21.42	21.23	21.30	10,406	-0.07(-0.33%)
Jan 06, 2015	21.48	21.48	21.18	21.37	14,177	+0.20(+0.94%)
Jan 05, 2015	20.65	21.22	20.65	21.17	11,751	+0.72(+3.52%)
Jan 02, 2015	20.66	20.68	20.45	20.45	22,967	-0.31(-1.49%)
Dec 31, 2014	21.01	20.76	20.76	20.76	24,100	-0.40(-1.90%)
Dec 30, 2014	21.26	21.36	21.16	21.16	6,992	-0.13(-0.60%)
Dec 29, 2014	21.46	21.62	21.21	21.29	12,315	-0.11(-0.51%)
Dec 26, 2014	21.19	21.40	21.13	21.40	17,254	+0.39(+1.86%)
Dec 24, 2014	21.13	21.01	21.01	21.01	700	-0.16(-0.76%)
Dec 23, 2014	21.15	21.39	21.15	21.17	7,414	-0.03(-0.14%)
Dec 22, 2014	21.20	21.29	21.01	21.20	8,715	+0.09(+0.43%)
Dec 19, 2014	21.07	21.11	20.92	21.11	10,011	-0.03(-0.14%)
Dec 18, 2014	21.18	21.23	21.06	21.14	14,210	+0.14(+0.65%)
Dec 17, 2014	20.84	21.07	20.76	21.00	14,427	+0.14(+0.66%)
Dec 16, 2014	21.00	21.08	20.87	20.87	3,686	-0.20(-0.96%)
Dec 15, 2014	21.29	21.29	21.07	21.07	7,981	-0.20(-0.94%)
Dec 12, 2014	21.39	21.42	21.08	21.27	16,030	+0.08(+0.38%)
Dec 11, 2014	21.01	21.24	20.99	21.19	6,892	+0.14(+0.68%)
Dec 10, 2014	21.32	21.32	20.96	21.05	10,475	-0.27(-1.28%)
Dec 09, 2014	21.25	21.37	21.21	21.32	7,663	+0.11(+0.52%)
Dec 08, 2014	21.20	21.38	21.13	21.21	10,818	+0.06(+0.26%)
Dec 05, 2014	20.61	21.19	20.61	21.15	18,886	+0.54(+2.64%)
Dec 04, 2014	20.51	20.73	20.38	20.61	12,908	+0.14(+0.68%)
Dec 03, 2014	20.30	20.47	19.97	20.47	34,583	+0.11(+0.54%)
Dec 02, 2014	20.80	20.84	20.35	20.36	25,137	-0.46(-2.21%)