Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.29	12.35	12.12	12.18	7,612,542	-0.10(-0.81%)
Feb 26, 2015	12.30	12.48	12.25	12.28	4,554,119	-0.01(-0.08%)
Feb 25, 2015	12.39	12.44	12.25	12.29	2,589,488	-0.11(-0.89%)
Feb 24, 2015	12.23	12.44	12.22	12.40	4,604,049	+0.19(+1.56%)
Feb 23, 2015	12.25	12.26	12.06	12.21	2,483,995	-0.02(-0.16%)
Feb 20, 2015	12.07	12.23	12.00	12.23	2,781,402	+0.16(+1.33%)
Feb 19, 2015	12.04	12.21	11.97	12.07	3,083,800	+0.04(+0.33%)
Feb 18, 2015	12.20	12.25	11.98	12.03	5,717,171	-0.12(-0.99%)
Feb 17, 2015	12.05	12.25	12.00	12.15	4,155,638	+0.11(+0.87%)
Feb 13, 2015	12.15	12.04	12.04	12.04	5,749,800	-0.10(-0.78%)
Feb 12, 2015	12.00	12.16	11.94	12.14	4,229,537	+0.21(+1.80%)
Feb 11, 2015	11.81	11.95	11.76	11.93	3,953,572	+0.07(+0.55%)
Feb 10, 2015	11.74	11.90	11.60	11.86	3,165,571	+0.23(+1.98%)
Feb 09, 2015	11.70	11.85	11.61	11.63	3,276,512	-0.11(-0.94%)
Feb 06, 2015	11.89	11.91	11.69	11.74	3,705,737	-0.14(-1.18%)
Feb 05, 2015	11.70	11.94	11.66	11.88	3,934,229	+0.26(+2.24%)
Feb 04, 2015	11.68	11.85	11.55	11.62	4,586,635	-0.06(-0.51%)
Feb 03, 2015	11.30	11.71	11.27	11.68	6,330,018	+0.48(+4.29%)