Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.340	4.510	4.330	4.500	178,461	+0.19(+4.41%)
Feb 26, 2015	4.410	4.430	4.260	4.310	355,592	-0.08(-1.82%)
Feb 25, 2015	4.320	4.450	4.320	4.390	120,284	+0.10(+2.33%)
Feb 24, 2015	4.190	4.350	4.170	4.290	109,796	+0.06(+1.42%)
Feb 23, 2015	4.180	4.310	4.150	4.230	156,366	+0.02(+0.48%)
Feb 20, 2015	4.340	4.480	4.200	4.210	353,815	-0.12(-2.77%)
Feb 19, 2015	4.550	4.560	4.300	4.330	208,761	-0.20(-4.42%)
Feb 18, 2015	4.300	4.540	4.290	4.530	213,690	+0.20(+4.62%)
Feb 17, 2015	4.490	4.500	4.260	4.330	280,651	-0.23(-5.04%)
Feb 13, 2015	4.670	4.560	4.560	4.560	229,500	+0.03(+0.66%)
Feb 12, 2015	4.520	4.660	4.470	4.530	139,046	+0.07(+1.57%)
Feb 11, 2015	4.660	4.670	4.420	4.460	365,470	-0.21(-4.50%)
Feb 10, 2015	4.710	4.740	4.630	4.670	93,489	-0.06(-1.27%)
Feb 09, 2015	4.700	4.800	4.670	4.730	87,831	+0.04(+0.85%)
Feb 06, 2015	4.780	4.830	4.680	4.690	145,633	-0.19(-3.89%)
Feb 05, 2015	4.840	4.910	4.780	4.880	162,902	+0.07(+1.46%)
Feb 04, 2015	4.790	4.920	4.750	4.810	200,933	+0.03(+0.63%)
Feb 03, 2015	4.810	4.936	4.730	4.780	226,139	-0.15(-3.04%)