BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.365	8.477	8.365	8.471	46,119	+0.11(+1.27%)
Feb 26, 2015	8.458	8.458	8.365	8.365	72,119	-0.08(-0.89%)
Feb 25, 2015	8.452	8.477	8.433	8.440	132,257	+0.07(+0.82%)
Feb 24, 2015	8.371	8.408	8.365	8.371	84,923	+0.01(+0.15%)
Feb 23, 2015	8.390	8.402	8.333	8.358	91,999	+0.03(+0.38%)
Feb 20, 2015	8.340	8.421	8.321	8.327	95,842	+0.03(+0.30%)
Feb 19, 2015	8.340	8.402	8.302	8.302	68,200	-0.04(-0.52%)
Feb 18, 2015	8.208	8.346	8.196	8.346	254,123	+0.13(+1.52%)
Feb 17, 2015	8.458	8.458	8.221	8.221	238,725	-0.23(-2.74%)
Feb 13, 2015	8.471	8.452	8.452	8.452	49,107	-0.01(-0.15%)
Feb 12, 2015	8.483	8.490	8.452	8.465	69,819	-0.01(-0.15%)
Feb 11, 2015	8.565	8.565	8.465	8.477	127,843	-0.07(-0.80%)
Feb 10, 2015	8.614	8.614	8.540	8.546	79,235	-0.07(-0.87%)
Feb 09, 2015	8.651	8.670	8.620	8.620	91,717	-0.04(-0.43%)
Feb 06, 2015	8.757	8.782	8.645	8.657	258,514	-0.12(-1.42%)
Feb 05, 2015	8.763	8.788	8.745	8.782	127,541	+0.02(+0.21%)
Feb 04, 2015	8.738	8.782	8.664	8.763	269,441	+0.02(+0.21%)
Feb 03, 2015	8.732	8.757	8.707	8.745	133,752	+0.02(+0.29%)