Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.105	5.117	5.100	5.105	1,370,739	+0.00(+0.00%)
Feb 27, 2014	5.056	5.117	5.035	5.105	1,771,964	+0.03(+0.64%)
Feb 26, 2014	5.080	5.080	5.056	5.072	766,405	+0.01(+0.16%)
Feb 25, 2014	5.051	5.064	5.043	5.064	702,516	+0.02(+0.32%)
Feb 24, 2014	5.039	5.056	5.031	5.047	1,156,163	+0.00(+0.08%)
Feb 21, 2014	5.007	5.056	4.998	5.043	1,357,655	+0.04(+0.90%)
Feb 20, 2014	4.982	5.011	4.978	4.998	1,347,489	+0.00(+0.00%)
Feb 19, 2014	5.003	5.007	4.978	4.998	696,036	+0.00(+0.08%)
Feb 18, 2014	4.958	4.999	4.954	4.994	1,040,099	+0.00(+0.08%)
Feb 14, 2014	4.974	4.990	4.990	4.990	696,262	+0.03(+0.66%)
Feb 13, 2014	4.925	4.962	4.925	4.958	1,077,922	+0.02(+0.33%)
Feb 12, 2014	4.921	4.945	4.921	4.941	950,624	+0.01(+0.17%)
Feb 11, 2014	4.933	4.937	4.896	4.933	1,018,836	+0.02(+0.33%)
Feb 10, 2014	4.872	4.917	4.872	4.917	782,465	+0.04(+0.83%)
Feb 07, 2014	4.860	4.884	4.844	4.876	979,624	+0.01(+0.25%)
Feb 06, 2014	4.840	4.868	4.836	4.864	816,311	+0.02(+0.33%)
Feb 05, 2014	4.824	4.852	4.824	4.848	828,858	-0.00(-0.08%)
Feb 04, 2014	4.811	4.864	4.811	4.852	1,373,179	+0.03(+0.59%)
Feb 03, 2014	4.844	4.856	4.803	4.824	1,336,747	-0.04(-0.83%)
Jan 31, 2014	4.832	4.869	4.832	4.864	956,074	-0.02(-0.33%)
Jan 30, 2014	4.860	4.884	4.860	4.880	1,147,033	+0.02(+0.42%)
Jan 29, 2014	4.949	4.949	4.844	4.860	1,376,615	-0.05(-0.99%)
Jan 28, 2014	4.876	4.909	4.872	4.909	1,339,806	+0.02(+0.33%)
Jan 27, 2014	4.929	4.949	4.864	4.892	1,553,145	-0.06(-1.15%)
Jan 24, 2014	4.973	4.973	4.937	4.949	1,055,805	-0.04(-0.73%)
Jan 23, 2014	4.978	5.018	4.973	4.986	647,345	+0.00(+0.08%)
Jan 22, 2014	4.973	4.986	4.953	4.982	698,559	+0.00(+0.08%)
Jan 21, 2014	4.990	4.994	4.933	4.978	833,839	+0.01(+0.24%)
Jan 17, 2014	4.937	4.965	4.965	4.965	1,140,532	+0.03(+0.57%)
Jan 16, 2014	4.913	4.937	4.909	4.937	837,076	+0.02(+0.41%)
Jan 15, 2014	4.929	4.931	4.905	4.917	1,022,258	-0.01(-0.25%)
Jan 14, 2014	4.925	4.941	4.905	4.929	1,204,960	-0.00(-0.08%)
Jan 13, 2014	4.937	4.957	4.913	4.933	1,324,681	-0.00(-0.08%)
Jan 10, 2014	4.917	4.953	4.896	4.937	758,342	+0.02(+0.41%)
Jan 09, 2014	4.876	4.917	4.872	4.917	1,049,142	+0.04(+0.83%)
Jan 08, 2014	4.884	4.900	4.864	4.876	1,141,894	-0.02(-0.50%)
Jan 07, 2014	4.901	4.921	4.884	4.901	919,376	+0.01(+0.17%)
Jan 06, 2014	4.929	4.935	4.876	4.892	1,091,317	-0.04(-0.90%)
Jan 03, 2014	4.888	4.937	4.876	4.937	538,653	+0.04(+0.83%)
Jan 02, 2014	4.905	4.921	4.880	4.896	647,177	-0.04(-0.74%)
Dec 31, 2013	4.884	4.933	4.933	4.933	1,079,596	+0.03(+0.58%)
Dec 30, 2013	4.937	4.949	4.888	4.905	1,034,058	-0.04(-0.90%)
Dec 27, 2013	4.986	5.014	4.937	4.949	1,174,771	-0.04(-0.81%)
Dec 26, 2013	5.006	5.074	4.937	4.989	2,214,241	+0.06(+1.23%)
Dec 24, 2013	4.913	4.929	4.865	4.929	693,759	+0.04(+0.74%)
Dec 23, 2013	4.804	4.909	4.800	4.893	1,476,169	+0.09(+1.93%)
Dec 20, 2013	4.784	4.808	4.784	4.800	1,463,604	+0.00(+0.08%)
Dec 19, 2013	4.796	4.808	4.776	4.796	1,261,825	+0.01(+0.17%)
Dec 18, 2013	4.772	4.788	4.744	4.788	1,077,620	+0.02(+0.34%)
Dec 17, 2013	4.768	4.772	4.752	4.772	803,063	+0.00(+0.08%)
Dec 16, 2013	4.744	4.772	4.744	4.768	891,840	+0.00(+0.08%)
Dec 13, 2013	4.748	4.764	4.724	4.764	1,102,258	+0.00(+0.00%)
Dec 12, 2013	4.792	4.832	4.746	4.764	1,290,777	+0.01(+0.17%)
Dec 11, 2013	4.776	4.776	4.756	4.756	852,178	-0.01(-0.16%)
Dec 10, 2013	4.740	4.776	4.740	4.764	590,584	+0.00(+0.08%)
Dec 09, 2013	4.724	4.768	4.716	4.760	1,162,333	+0.01(+0.25%)
Dec 06, 2013	4.720	4.752	4.708	4.748	1,002,556	+0.04(+0.76%)
Dec 05, 2013	4.700	4.720	4.684	4.712	1,377,116	+0.00(+0.08%)
Dec 04, 2013	4.716	4.740	4.692	4.708	1,245,940	-0.02(-0.51%)
Dec 03, 2013	4.684	4.732	4.684	4.732	1,741,743	+0.02(+0.51%)