Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		12.45	12.45	12.45	0	-0.04(-0.33%)
Feb 27, 2014	12.49	12.49	12.49	12.49	100	-0.04(-0.34%)
Feb 26, 2014	12.55	12.55	12.53	12.53	700	-0.09(-0.73%)
Feb 25, 2014	12.62	12.63	12.62	12.62	1,500	+0.07(+0.59%)
Feb 24, 2014	12.49	12.60	12.49	12.55	1,750	+0.15(+1.18%)
Feb 21, 2014	12.35	12.49	12.35	12.40	0	+0.26(+2.13%)
Feb 19, 2014	12.14	12.14	12.14	12.14	0	+0.01(+0.12%)
Feb 14, 2014	12.13	12.13	12.13	12.13	0	+0.13(+1.11%)
Feb 13, 2014	11.88	12.00	11.88	12.00	4,977	+0.28(+2.38%)
Feb 12, 2014	11.78	11.79	11.72	11.72	2,200	+0.29(+2.58%)
Feb 11, 2014	11.47	11.47	11.42	11.42	1,460	-0.15(-1.32%)
Feb 10, 2014	11.58	11.58	11.58	11.58	170	-0.01(-0.06%)
Feb 07, 2014	11.60	11.60	11.58	11.58	0	+0.18(+1.58%)
Feb 06, 2014	11.40	11.40	11.40	11.40	1,000	-0.11(-0.94%)
Feb 05, 2014	11.60	11.60	11.51	11.51	800	+0.26(+2.32%)
Feb 04, 2014	11.46	11.58	11.24	11.25	2,746	-0.51(-4.30%)