S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.71	51.13	50.64	50.96	668,874	+0.27(+0.54%)
Feb 27, 2014	50.41	50.69	50.40	50.69	481,609	+0.23(+0.46%)
Feb 26, 2014	50.50	50.64	50.34	50.46	705,510	+0.08(+0.15%)
Feb 25, 2014	50.29	50.59	50.21	50.38	958,176	+0.08(+0.15%)
Feb 24, 2014	50.35	50.69	50.21	50.31	539,818	+0.10(+0.19%)
Feb 21, 2014	50.28	50.42	50.18	50.21	533,192	-0.01(-0.03%)
Feb 20, 2014	49.98	50.31	49.81	50.22	719,197	+0.29(+0.57%)
Feb 19, 2014	50.14	50.44	49.89	49.94	1,041,887	-0.27(-0.54%)
Feb 18, 2014	50.10	50.26	50.04	50.21	709,412	+0.03(+0.07%)
Feb 14, 2014	49.83	50.17	50.17	50.17	754,242	+0.24(+0.49%)
Feb 13, 2014	49.32	49.96	49.30	49.93	2,029,430	+0.33(+0.68%)
Feb 12, 2014	49.68	49.77	49.46	49.59	1,898,434	+0.04(+0.08%)
Feb 11, 2014	49.09	49.64	49.01	49.55	990,077	+0.45(+0.91%)
Feb 10, 2014	48.92	49.11	48.76	49.11	1,052,911	+0.13(+0.26%)
Feb 07, 2014	48.65	48.99	48.52	48.98	964,739	+0.56(+1.17%)
Feb 06, 2014	48.07	48.42	48.05	48.41	1,075,499	+0.43(+0.89%)
Feb 05, 2014	47.86	48.09	47.64	47.99	1,003,882	-0.04(-0.09%)
Feb 04, 2014	48.07	48.12	47.70	48.03	1,724,351	+0.20(+0.42%)