Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.45	32.06	31.36	31.83	103,706	+0.53(+1.68%)
Feb 27, 2013	30.77	31.60	30.77	31.30	56,900	+0.49(+1.60%)
Feb 26, 2013	31.22	31.22	29.94	30.81	80,991	-0.21(-0.66%)
Feb 25, 2013	31.61	31.67	30.99	31.01	101,818	-0.40(-1.28%)
Feb 22, 2013	31.33	31.52	31.04	31.42	104,909	+0.37(+1.18%)
Feb 21, 2013	31.69	31.88	30.94	31.05	77,757	-0.69(-2.17%)
Feb 20, 2013	33.00	33.00	31.69	31.74	50,481	-1.20(-3.64%)
Feb 19, 2013	32.26	33.06	31.49	32.93	114,188	+0.74(+2.30%)
Feb 15, 2013	32.32	32.44	31.71	32.19	57,371	+0.05(+0.17%)
Feb 14, 2013	32.79	32.84	32.06	32.14	29,465	-0.43(-1.32%)
Feb 13, 2013	32.17	32.61	31.94	32.57	47,729	+0.55(+1.70%)
Feb 12, 2013	31.75	32.22	31.75	32.02	40,995	+0.29(+0.93%)
Feb 11, 2013	31.43	31.75	31.28	31.73	55,486	+0.22(+0.71%)
Feb 08, 2013	31.25	31.56	31.25	31.50	34,952	+0.30(+0.97%)
Feb 07, 2013	31.45	31.52	30.98	31.20	27,184	-0.27(-0.85%)
Feb 06, 2013	30.95	31.55	30.95	31.47	62,862	-0.10(-0.31%)
Feb 04, 2013	31.88	32.12	31.42	31.57	47,174	-0.61(-1.89%)
Feb 01, 2013	31.66	32.43	31.46	32.17	76,458	+0.61(+1.93%)
Jan 31, 2013	31.72	32.09	30.64	31.57	77,923	-0.15(-0.48%)
Jan 30, 2013	32.47	32.62	31.53	31.72	74,848	-0.82(-2.53%)
Jan 29, 2013	32.53	32.74	32.21	32.54	62,294	-0.03(-0.08%)
Jan 28, 2013	31.53	32.76	31.20	32.57	106,154	+1.10(+3.49%)
Jan 25, 2013	31.45	31.48	31.10	31.47	127,303	+0.14(+0.46%)
Jan 24, 2013	31.47	31.56	31.07	31.33	116,789	+0.00(+0.00%)
Jan 23, 2013	31.24	31.37	30.99	31.33	101,935	+0.14(+0.46%)
Jan 22, 2013	30.90	31.28	30.90	31.18	38,801	+0.21(+0.69%)
Jan 18, 2013	30.51	31.02	30.35	30.97	46,387	+0.51(+1.67%)
Jan 17, 2013	30.32	30.59	30.07	30.46	60,373	+0.34(+1.13%)
Jan 16, 2013	30.46	30.46	30.08	30.12	56,674	-0.38(-1.23%)
Jan 15, 2013	30.21	30.64	30.11	30.49	52,152	+0.07(+0.24%)
Jan 14, 2013	30.87	30.87	30.24	30.42	56,052	-0.48(-1.56%)
Jan 11, 2013	30.75	31.14	30.30	30.91	61,971	+0.21(+0.67%)
Jan 10, 2013	31.08	31.51	30.41	30.70	68,672	-0.15(-0.49%)
Jan 09, 2013	30.91	31.38	30.67	30.85	102,521	+0.13(+0.44%)
Jan 08, 2013	31.46	31.91	30.61	30.72	90,921	-0.86(-2.72%)
Jan 07, 2013	31.08	31.94	30.91	31.58	62,879	+0.14(+0.46%)
Jan 04, 2013	31.35	31.79	30.99	31.43	90,177	+0.25(+0.80%)
Jan 03, 2013	31.18	31.40	30.83	31.18	98,987	-0.13(-0.40%)
Jan 02, 2013	30.91	31.32	29.76	31.31	205,937	+1.55(+5.20%)
Dec 31, 2012	28.73	29.91	28.56	29.76	79,612	+0.97(+3.38%)
Dec 28, 2012	28.65	29.12	28.51	28.79	76,234	-0.03(-0.09%)
Dec 27, 2012	28.71	28.85	28.54	28.81	67,451	+0.04(+0.16%)
Dec 26, 2012	28.80	28.98	28.62	28.77	73,077	-0.01(-0.03%)
Dec 24, 2012	28.79	28.90	28.62	28.78	34,401	-0.02(-0.08%)
Dec 21, 2012	28.54	28.87	27.35	28.80	257,848	+0.01(+0.05%)
Dec 20, 2012	28.86	29.05	28.25	28.79	69,616	+0.04(+0.12%)
Dec 19, 2012	28.56	29.01	28.34	28.75	76,560	+0.21(+0.72%)
Dec 18, 2012	28.24	28.58	28.04	28.55	57,655	+0.44(+1.56%)
Dec 17, 2012	27.51	28.12	26.99	28.11	87,272	+0.70(+2.54%)
Dec 14, 2012	27.13	27.61	27.12	27.41	50,487	+0.26(+0.95%)
Dec 13, 2012	27.47	27.73	26.54	27.15	59,386	-0.38(-1.40%)
Dec 12, 2012	27.22	27.92	26.66	27.54	120,050	+0.42(+1.55%)
Dec 11, 2012	27.02	27.21	26.53	27.12	82,700	+0.38(+1.44%)
Dec 10, 2012	26.54	26.81	26.31	26.73	36,321	+0.22(+0.84%)
Dec 07, 2012	26.67	26.67	25.93	26.51	41,966	+0.03(+0.10%)
Dec 06, 2012	26.49	26.50	25.86	26.48	66,263	+0.14(+0.54%)
Dec 05, 2012	26.32	26.79	25.76	26.34	75,120	+0.13(+0.51%)