Income Opportunity Realty Trust (NY: IOR )

12.00 USD +0.73 (+6.48%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.560 3.600 3.600 3.600 600 +0.15(+4.35%)
Feb 26, 2013 3.450 3.450 3.450 3.450 0 +0.09(+2.68%)
Feb 25, 2013 3.540 3.540 3.360 3.360 850 -0.28(-7.69%)
Feb 21, 2013 3.640 3.640 3.640 3.640 0 -0.11(-2.93%)
Feb 20, 2013 3.800 3.980 3.750 3.750 1,999 -0.12(-3.10%)
Feb 19, 2013 3.730 3.870 3.730 3.870 5,659 +0.12(+3.20%)
Feb 14, 2013 3.560 3.750 3.750 3.750 500 -0.09(-2.35%)
Feb 13, 2013 3.690 3.840 3.690 3.840 2,754 +0.21(+5.79%)
Feb 12, 2013 3.450 3.630 3.450 3.630 450 -0.07(-1.89%)
Feb 07, 2013 3.700 3.700 3.700 3.700 100 +0.08(+2.21%)
Feb 05, 2013 3.720 3.620 3.620 3.620 600 +0.01(+0.28%)
Feb 04, 2013 3.510 3.610 3.510 3.610 400 +0.05(+1.39%)
Feb 01, 2013 3.400 3.570 3.400 3.560 400 +0.23(+6.92%)
Jan 31, 2013 3.360 3.360 3.330 3.330 222 -0.16(-4.58%)
Jan 29, 2013 3.820 3.490 3.490 3.490 1,600 +0.09(+2.65%)
Jan 28, 2013 3.690 3.690 3.400 3.400 500 -0.29(-7.86%)
Jan 25, 2013 3.830 3.830 3.690 3.690 1,000 -0.14(-3.66%)
Jan 24, 2013 3.820 3.830 3.820 3.830 300 +0.07(+1.86%)
Jan 23, 2013 3.760 3.760 3.760 3.760 230 -0.02(-0.53%)
Jan 22, 2013 3.370 3.780 3.370 3.780 1,100 +0.27(+7.69%)
Jan 18, 2013 3.150 3.640 3.150 3.510 4,999 -0.27(-7.14%)
Jan 17, 2013 3.500 3.780 3.500 3.780 250 -0.06(-1.56%)
Jan 15, 2013 3.840 3.840 3.840 3.840 600 +0.09(+2.40%)
Jan 14, 2013 3.750 3.750 3.750 3.750 100 -0.04(-1.06%)
Jan 11, 2013 3.780 3.790 3.780 3.790 751 -0.04(-1.04%)
Jan 10, 2013 3.660 3.830 3.660 3.830 400 +0.15(+4.08%)
Jan 09, 2013 3.870 3.870 3.680 3.680 1,700 -0.15(-3.92%)
Jan 08, 2013 3.870 4.000 3.800 3.830 780 +0.16(+4.36%)
Jan 07, 2013 3.150 3.670 3.140 3.670 4,873 +0.42(+12.80%)
Jan 04, 2013 3.254 3.254 3.254 3.254 300 -0.23(-6.51%)
Jan 02, 2013 3.480 3.480 3.480 3.480 0 -0.02(-0.57%)
Dec 31, 2012 3.500 3.500 3.500 3.500 586 -0.01(-0.29%)
Dec 28, 2012 3.510 3.510 3.510 3.510 100 +0.09(+2.63%)
Dec 18, 2012 3.420 3.420 3.420 3.420 0 -0.06(-1.72%)
Dec 14, 2012 3.480 3.480 3.480 3.480 100 +0.03(+0.87%)
Dec 13, 2012 3.300 3.480 3.270 3.450 622 -0.14(-3.90%)
Dec 12, 2012 3.550 3.590 3.550 3.590 900 +0.04(+1.13%)
Dec 11, 2012 3.530 3.550 3.530 3.550 800 +0.08(+2.31%)
Dec 06, 2012 3.500 3.470 3.470 3.470 1,200 -0.03(-0.86%)
Dec 05, 2012 3.170 3.500 3.150 3.500 1,559 +0.43(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.