BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.806	8.812	8.691	8.703	107,230	-0.09(-1.04%)
Feb 27, 2013	8.783	8.795	8.691	8.795	142,296	+0.01(+0.13%)
Feb 26, 2013	8.755	8.812	8.674	8.783	81,266	+0.03(+0.33%)
Feb 22, 2013	8.755	8.755	8.674	8.755	84,789	+0.02(+0.26%)
Feb 21, 2013	8.703	8.760	8.674	8.732	98,549	+0.06(+0.66%)
Feb 20, 2013	8.663	8.686	8.640	8.674	57,952	+0.06(+0.67%)
Feb 19, 2013	8.611	8.651	8.611	8.617	74,060	-0.02(-0.20%)
Feb 15, 2013	8.686	8.686	8.594	8.634	68,000	+0.01(+0.07%)
Feb 14, 2013	8.634	8.668	8.577	8.628	175,075	-0.03(-0.40%)
Feb 13, 2013	8.709	8.720	8.634	8.663	75,847	-0.02(-0.26%)
Feb 12, 2013	8.685	8.685	8.617	8.685	62,038	+0.05(+0.53%)
Feb 11, 2013	8.679	8.679	8.605	8.639	70,443	-0.03(-0.33%)
Feb 08, 2013	8.748	8.748	8.634	8.668	122,692	-0.05(-0.59%)
Feb 07, 2013	8.679	8.736	8.651	8.719	88,857	+0.04(+0.46%)
Feb 06, 2013	8.645	8.702	8.645	8.679	68,028	+0.06(+0.66%)
Feb 04, 2013	8.697	8.708	8.577	8.622	106,214	-0.04(-0.46%)
Feb 01, 2013	8.674	8.714	8.657	8.662	87,955	+0.03(+0.33%)
Jan 31, 2013	8.594	8.634	8.588	8.634	96,295	+0.03(+0.40%)
Jan 30, 2013	8.605	8.645	8.571	8.599	192,526	-0.05(-0.59%)
Jan 29, 2013	8.674	8.697	8.594	8.651	108,605	+0.01(+0.07%)
Jan 28, 2013	8.742	8.782	8.628	8.645	153,810	-0.12(-1.37%)
Jan 25, 2013	8.811	8.834	8.736	8.765	95,123	-0.05(-0.52%)
Jan 24, 2013	8.856	8.879	8.805	8.811	100,253	-0.04(-0.45%)
Jan 23, 2013	8.759	8.851	8.719	8.851	113,284	+0.14(+1.64%)
Jan 22, 2013	8.731	8.754	8.708	8.708	132,287	-0.02(-0.26%)
Jan 18, 2013	8.759	8.759	8.708	8.731	83,418	+0.02(+0.20%)
Jan 17, 2013	8.725	8.799	8.679	8.714	191,582	+0.02(+0.26%)
Jan 16, 2013	8.679	8.721	8.662	8.691	163,784	-0.02(-0.20%)
Jan 15, 2013	8.742	8.816	8.691	8.708	116,256	-0.05(-0.52%)
Jan 14, 2013	8.851	8.851	8.725	8.754	84,630	-0.02(-0.26%)
Jan 11, 2013	8.765	8.822	8.759	8.776	64,238	-0.01(-0.12%)
Jan 10, 2013	8.730	8.804	8.696	8.787	56,506	+0.07(+0.78%)
Jan 09, 2013	8.725	8.748	8.675	8.719	101,639	-0.01(-0.07%)
Jan 08, 2013	8.742	8.782	8.713	8.725	80,666	-0.06(-0.65%)
Jan 07, 2013	8.730	8.782	8.679	8.782	91,278	+0.06(+0.65%)
Jan 04, 2013	8.787	8.810	8.702	8.725	112,939	-0.05(-0.52%)
Jan 03, 2013	8.759	8.770	8.713	8.770	67,578	+0.01(+0.13%)
Jan 02, 2013	8.691	8.771	8.583	8.759	138,339	+0.18(+2.05%)
Dec 31, 2012	8.475	8.844	8.441	8.583	274,981	+0.09(+1.00%)
Dec 28, 2012	8.395	8.497	8.384	8.497	151,774	+0.11(+1.36%)
Dec 27, 2012	8.435	8.441	8.333	8.384	196,579	-0.06(-0.67%)
Dec 26, 2012	8.520	8.520	8.435	8.441	93,585	-0.05(-0.60%)
Dec 24, 2012	8.543	8.543	8.452	8.492	90,383	-0.05(-0.53%)
Dec 21, 2012	8.435	8.605	8.435	8.537	131,845	+0.05(+0.54%)
Dec 20, 2012	8.458	8.523	8.458	8.492	144,254	+0.05(+0.61%)
Dec 19, 2012	8.401	8.509	8.401	8.441	328,175	+0.01(+0.07%)
Dec 18, 2012	8.480	8.549	8.429	8.435	272,483	-0.08(-0.93%)
Dec 17, 2012	8.645	8.645	8.497	8.514	233,367	-0.17(-1.96%)
Dec 14, 2012	8.770	8.789	8.662	8.685	118,415	-0.13(-1.42%)
Dec 13, 2012	8.765	8.827	8.748	8.810	201,136	+0.00(+0.00%)
Dec 12, 2012	8.793	8.901	8.748	8.810	188,822	+0.05(+0.59%)
Dec 11, 2012	8.770	8.838	8.758	8.758	153,578	+0.01(+0.13%)
Dec 10, 2012	8.855	8.876	8.719	8.747	164,561	-0.13(-1.47%)
Dec 07, 2012	8.962	8.985	8.855	8.877	211,283	-0.14(-1.57%)
Dec 06, 2012	9.053	9.070	8.945	9.019	169,129	-0.02(-0.19%)
Dec 05, 2012	9.109	9.126	9.024	9.036	95,981	-0.04(-0.44%)