BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.834	8.845	8.801	8.823	55,811	-0.03(-0.37%)
Feb 27, 2013	8.855	8.872	8.817	8.855	33,918	+0.03(+0.31%)
Feb 26, 2013	8.806	8.855	8.770	8.828	76,886	-0.11(-1.22%)
Feb 22, 2013	8.948	8.948	8.910	8.937	51,183	-0.01(-0.12%)
Feb 21, 2013	8.855	8.948	8.855	8.948	49,824	+0.07(+0.80%)
Feb 20, 2013	8.948	8.948	8.861	8.877	66,660	-0.03(-0.31%)
Feb 19, 2013	8.981	8.986	8.894	8.905	82,681	-0.02(-0.24%)
Feb 15, 2013	9.014	9.014	8.898	8.926	55,582	-0.04(-0.49%)
Feb 14, 2013	9.008	9.008	8.937	8.970	65,156	-0.01(-0.09%)
Feb 13, 2013	9.128	9.128	8.970	8.978	53,701	-0.11(-1.21%)
Feb 12, 2013	8.996	9.088	8.968	9.088	94,246	+0.08(+0.84%)
Feb 11, 2013	9.039	9.039	8.985	9.012	88,546	-0.01(-0.13%)
Feb 08, 2013	9.028	9.053	9.001	9.023	35,643	-0.02(-0.17%)
Feb 07, 2013	9.045	9.059	9.023	9.039	14,973	+0.02(+0.18%)
Feb 06, 2013	9.017	9.023	8.996	9.023	33,719	+0.03(+0.36%)
Feb 04, 2013	9.028	9.083	8.985	8.990	115,617	-0.08(-0.84%)
Feb 01, 2013	9.083	9.164	9.034	9.066	74,128	+0.00(+0.00%)
Jan 31, 2013	9.077	9.077	9.023	9.066	70,349	+0.02(+0.18%)
Jan 30, 2013	9.061	9.088	9.039	9.050	61,685	-0.01(-0.12%)
Jan 29, 2013	9.159	9.159	8.996	9.061	170,137	-0.06(-0.66%)
Jan 28, 2013	9.295	9.305	9.115	9.121	37,695	-0.17(-1.81%)
Jan 25, 2013	9.305	9.305	9.251	9.289	64,399	+0.01(+0.06%)
Jan 24, 2013	9.251	9.316	9.246	9.284	60,571	-0.03(-0.29%)
Jan 23, 2013	9.224	9.322	9.189	9.311	83,702	+0.11(+1.18%)
Jan 22, 2013	9.208	9.229	9.148	9.202	69,135	-0.01(-0.06%)
Jan 18, 2013	9.251	9.273	9.208	9.208	35,877	+0.00(+0.00%)
Jan 17, 2013	9.224	9.267	9.191	9.208	65,339	+0.06(+0.65%)
Jan 16, 2013	9.126	9.180	9.039	9.148	107,500	-0.01(-0.12%)
Jan 15, 2013	9.273	9.273	9.132	9.159	94,958	-0.14(-1.46%)
Jan 14, 2013	9.300	9.371	9.278	9.295	39,437	-0.05(-0.58%)
Jan 11, 2013	9.365	9.387	9.309	9.349	51,933	-0.01(-0.09%)
Jan 10, 2013	9.385	9.385	9.291	9.358	52,622	+0.01(+0.06%)
Jan 09, 2013	9.293	9.352	9.271	9.352	88,799	+0.08(+0.82%)
Jan 08, 2013	9.217	9.276	9.179	9.276	64,288	+0.09(+1.00%)
Jan 07, 2013	9.141	9.255	9.141	9.184	88,744	+0.01(+0.12%)
Jan 04, 2013	9.195	9.228	9.114	9.174	117,568	-0.02(-0.18%)
Jan 03, 2013	9.201	9.320	9.179	9.190	84,858	+0.01(+0.06%)
Jan 02, 2013	9.109	9.239	9.022	9.184	41,593	+0.16(+1.80%)
Dec 31, 2012	9.011	9.071	8.990	9.022	91,309	-0.03(-0.30%)
Dec 28, 2012	8.995	9.049	8.925	9.049	68,717	+0.08(+0.91%)
Dec 27, 2012	9.027	9.027	8.908	8.968	121,564	-0.01(-0.06%)
Dec 26, 2012	8.957	9.000	8.935	8.973	42,033	-0.00(-0.03%)
Dec 24, 2012	9.055	9.060	8.952	8.976	40,172	-0.02(-0.27%)
Dec 21, 2012	9.022	9.065	8.946	9.000	91,301	+0.01(+0.06%)
Dec 20, 2012	9.006	9.071	8.935	8.995	79,306	+0.06(+0.73%)
Dec 19, 2012	8.935	9.006	8.892	8.930	140,067	-0.01(-0.14%)
Dec 18, 2012	9.038	9.092	8.925	8.942	98,744	-0.09(-1.00%)
Dec 17, 2012	9.168	9.168	9.011	9.033	150,466	-0.15(-1.59%)
Dec 14, 2012	9.179	9.228	9.092	9.179	144,749	-0.05(-0.59%)
Dec 13, 2012	9.352	9.352	9.217	9.233	153,505	-0.05(-0.59%)
Dec 12, 2012	9.320	9.401	9.201	9.288	95,324	+0.04(+0.44%)
Dec 11, 2012	9.161	9.274	9.161	9.247	43,578	+0.06(+0.70%)
Dec 10, 2012	9.333	9.333	9.118	9.183	88,566	-0.03(-0.29%)
Dec 07, 2012	9.290	9.301	9.145	9.210	113,243	-0.08(-0.87%)
Dec 06, 2012	9.247	9.296	9.215	9.290	128,088	+0.06(+0.70%)
Dec 05, 2012	9.177	9.226	9.166	9.226	113,228	+0.05(+0.53%)