EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.89	50.00	49.69	49.69	89,434	-0.06(-0.12%)
Feb 27, 2013	49.41	49.83	49.41	49.75	219,600	+0.37(+0.74%)
Feb 26, 2013	49.49	49.57	49.25	49.38	48,626	-0.43(-0.86%)
Feb 22, 2013	49.70	49.83	49.60	49.81	188,470	+0.52(+1.05%)
Feb 21, 2013	49.47	49.47	49.10	49.29	67,158	-0.33(-0.67%)
Feb 20, 2013	50.11	50.11	49.56	49.63	97,244	-0.10(-0.19%)
Feb 19, 2013	49.21	49.76	49.21	49.72	65,127	+0.56(+1.14%)
Feb 15, 2013	49.31	49.31	49.09	49.16	84,802	-0.06(-0.12%)
Feb 14, 2013	49.28	49.28	49.09	49.22	108,364	-0.17(-0.35%)
Feb 13, 2013	49.70	49.70	49.36	49.40	146,177	+0.11(+0.23%)
Feb 12, 2013	49.14	49.42	49.14	49.28	160,083	+0.17(+0.34%)
Feb 11, 2013	49.20	49.20	49.03	49.12	29,301	-0.05(-0.11%)
Feb 08, 2013	49.22	49.28	48.92	49.17	22,441	+0.25(+0.52%)
Feb 07, 2013	49.30	49.36	48.72	48.92	50,600	-0.18(-0.37%)
Feb 06, 2013	49.00	49.16	48.89	49.10	87,252	+0.10(+0.20%)
Feb 04, 2013	49.13	49.27	48.82	49.01	122,529	-0.46(-0.94%)
Feb 01, 2013	49.36	49.59	49.36	49.47	275,241	+0.38(+0.78%)
Jan 31, 2013	49.18	49.29	49.07	49.08	133,116	-0.08(-0.16%)
Jan 30, 2013	49.14	49.24	49.04	49.16	56,051	+0.13(+0.27%)
Jan 29, 2013	48.80	49.11	48.80	49.03	66,359	+0.40(+0.83%)
Jan 28, 2013	48.69	48.69	48.54	48.63	66,912	-0.20(-0.41%)
Jan 25, 2013	48.84	48.84	48.58	48.83	42,130	+0.45(+0.92%)
Jan 24, 2013	48.60	48.63	48.32	48.38	317,827	-0.01(-0.02%)
Jan 23, 2013	48.48	48.52	48.37	48.39	153,190	+0.16(+0.33%)
Jan 22, 2013	48.24	48.34	48.16	48.24	125,875	-0.05(-0.11%)
Jan 18, 2013	48.24	48.29	48.03	48.29	154,017	-0.17(-0.34%)
Jan 17, 2013	48.20	48.49	48.20	48.45	71,430	+0.31(+0.65%)
Jan 16, 2013	48.09	48.18	48.04	48.14	17,475	+0.10(+0.20%)
Jan 15, 2013	47.94	48.06	47.92	48.04	10,248	+0.17(+0.35%)
Jan 14, 2013	48.06	48.06	47.83	47.88	102,448	-0.11(-0.22%)
Jan 11, 2013	48.03	48.09	47.91	47.98	69,584	+0.07(+0.15%)
Jan 10, 2013	47.91	47.98	47.86	47.91	182,453	+0.28(+0.59%)
Jan 09, 2013	47.73	47.73	47.55	47.63	48,931	+0.05(+0.11%)
Jan 08, 2013	47.65	47.67	47.46	47.58	17,247	+0.00(+0.00%)
Jan 07, 2013	47.67	47.80	47.54	47.58	750,869	-0.41(-0.86%)
Jan 04, 2013	47.76	48.06	47.69	47.99	213,550	+0.15(+0.31%)
Jan 03, 2013	48.01	48.16	47.83	47.84	72,450	-0.45(-0.94%)
Jan 02, 2013	48.14	48.30	48.01	48.30	153,054	+0.52(+1.08%)
Dec 31, 2012	47.30	47.78	47.13	47.78	159,308	+0.41(+0.87%)
Dec 28, 2012	47.56	47.59	47.34	47.37	81,375	-0.38(-0.79%)
Dec 27, 2012	47.80	47.80	47.49	47.75	32,816	-0.09(-0.18%)
Dec 26, 2012	48.04	48.04	47.64	47.83	34,588	-0.16(-0.33%)
Dec 24, 2012	47.91	48.06	47.89	47.99	13,334	+0.00(+0.00%)
Dec 21, 2012	48.01	48.07	47.88	47.99	81,340	-0.29(-0.60%)
Dec 20, 2012	48.10	48.34	48.10	48.28	36,561	+0.22(+0.45%)
Dec 19, 2012	48.19	48.27	48.01	48.06	189,770	+0.03(+0.07%)
Dec 18, 2012	47.95	48.10	47.74	48.03	145,930	-0.18(-0.38%)
Dec 17, 2012	48.10	48.29	48.08	48.21	49,240	+0.02(+0.04%)
Dec 14, 2012	48.10	48.39	48.10	48.19	28,096	+0.16(+0.33%)
Dec 13, 2012	48.49	48.49	47.98	48.04	34,251	-0.46(-0.95%)
Dec 12, 2012	48.60	48.74	48.50	48.50	54,660	-0.05(-0.10%)
Dec 11, 2012	48.55	48.63	48.48	48.55	60,151	+0.19(+0.40%)
Dec 10, 2012	48.33	48.40	48.30	48.35	26,556	+0.13(+0.26%)
Dec 07, 2012	48.14	48.28	48.06	48.23	23,662	+0.06(+0.13%)
Dec 06, 2012	48.33	48.37	48.06	48.16	33,574	-0.04(-0.08%)
Dec 05, 2012	48.31	48.42	48.16	48.20	35,356	+0.03(+0.07%)