Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.36	25.58	25.36	25.43	35,742	-0.04(-0.15%)
Feb 27, 2013	25.15	25.50	25.07	25.47	31,352	+0.31(+1.25%)
Feb 26, 2013	25.07	25.22	24.97	25.15	53,806	-0.23(-0.91%)
Feb 22, 2013	25.26	25.40	25.17	25.38	57,573	+0.29(+1.14%)
Feb 21, 2013	25.32	25.36	24.99	25.10	31,330	-0.40(-1.56%)
Feb 20, 2013	25.94	25.96	25.49	25.49	17,063	-0.51(-1.95%)
Feb 19, 2013	25.81	26.00	25.81	26.00	22,948	+0.22(+0.84%)
Feb 15, 2013	25.85	25.93	25.72	25.79	32,298	-0.04(-0.16%)
Feb 14, 2013	25.63	25.84	25.63	25.83	136,947	+0.18(+0.68%)
Feb 13, 2013	25.69	25.77	25.58	25.65	13,967	+0.04(+0.14%)
Feb 12, 2013	25.63	25.69	25.61	25.61	31,144	-0.03(-0.11%)
Feb 11, 2013	25.74	25.74	25.58	25.64	14,584	-0.04(-0.14%)
Feb 08, 2013	25.53	25.77	25.53	25.68	24,195	+0.16(+0.64%)
Feb 07, 2013	25.66	25.66	25.36	25.52	22,377	-0.19(-0.74%)
Feb 06, 2013	25.58	25.75	25.56	25.71	91,298	+0.28(+1.09%)
Feb 04, 2013	25.64	25.78	25.43	25.43	67,178	-0.36(-1.40%)