McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.35	76.37	74.78	76.02	3,364,953	+0.94(+1.25%)
Feb 28, 2012	74.57	75.46	74.01	75.08	1,655,714	+0.52(+0.70%)
Feb 27, 2012	73.88	74.76	73.66	74.56	1,442,526	+0.10(+0.13%)
Feb 24, 2012	73.80	74.62	73.20	74.46	1,719,478	+0.82(+1.11%)
Feb 23, 2012	73.42	73.95	73.28	73.64	1,205,276	+0.14(+0.19%)
Feb 22, 2012	74.08	74.33	73.31	73.51	1,297,299	-0.35(-0.47%)
Feb 21, 2012	74.93	75.08	73.50	73.85	1,215,226	-1.13(-1.50%)
Feb 17, 2012	73.66	75.24	73.61	74.98	2,639,980	+1.42(+1.93%)
Feb 16, 2012	73.84	73.84	73.20	73.56	1,648,347	-0.26(-0.36%)
Feb 15, 2012	74.36	74.56	73.60	73.83	1,204,496	-0.51(-0.68%)
Feb 14, 2012	73.62	74.83	73.62	74.33	1,349,401	+0.18(+0.24%)
Feb 13, 2012	74.09	74.34	73.37	74.15	1,401,112	+0.29(+0.39%)
Feb 10, 2012	74.22	74.38	73.65	73.86	1,381,117	-0.77(-1.03%)
Feb 09, 2012	75.18	75.18	74.26	74.63	1,207,328	-0.59(-0.78%)
Feb 08, 2012	75.19	75.32	74.89	75.22	1,504,855	+0.14(+0.18%)
Feb 07, 2012	74.36	75.14	74.31	75.09	2,355,655	+0.35(+0.47%)
Feb 06, 2012	73.19	74.76	73.16	74.73	2,970,204	+1.36(+1.86%)
Feb 03, 2012	74.84	75.09	73.03	73.37	3,468,680	-1.39(-1.86%)
Feb 02, 2012	75.12	75.13	74.23	74.76	1,840,021	-0.43(-0.57%)
Feb 01, 2012	74.47	75.31	74.23	75.19	2,788,149	+0.98(+1.32%)
Jan 31, 2012	75.29	75.63	73.29	74.21	5,358,337	+2.75(+3.85%)
Jan 30, 2012	71.78	71.85	70.87	71.46	2,081,383	-0.56(-0.78%)
Jan 27, 2012	71.32	72.52	71.31	72.02	2,574,048	+0.68(+0.95%)
Jan 26, 2012	70.74	71.82	70.17	71.34	3,563,205	+0.64(+0.91%)
Jan 25, 2012	69.47	70.79	69.18	70.69	1,900,551	+1.18(+1.70%)
Jan 24, 2012	69.11	69.78	69.01	69.51	1,836,479	+0.01(+0.01%)
Jan 23, 2012	69.38	70.34	69.38	69.50	1,605,629	+0.03(+0.04%)
Jan 20, 2012	68.92	70.07	68.81	69.48	3,546,882	+0.56(+0.82%)
Jan 19, 2012	68.98	69.12	68.00	68.91	3,618,862	-0.07(-0.11%)
Jan 18, 2012	70.07	70.07	68.67	68.99	3,594,208	-1.34(-1.91%)
Jan 17, 2012	70.86	71.19	70.18	70.33	1,855,389	+0.19(+0.27%)
Jan 13, 2012	70.58	70.73	69.80	70.14	2,970,530	-0.83(-1.16%)
Jan 12, 2012	71.84	71.88	70.95	70.96	1,374,797	-0.56(-0.79%)
Jan 11, 2012	71.95	72.09	71.38	71.53	1,169,373	-0.83(-1.14%)
Jan 10, 2012	72.81	73.41	72.00	72.35	2,220,988	-0.06(-0.09%)
Jan 09, 2012	71.26	72.55	71.03	72.42	2,084,317	+0.98(+1.37%)
Jan 06, 2012	70.67	71.52	70.50	71.44	1,534,176	+0.77(+1.09%)
Jan 05, 2012	71.39	71.46	70.56	70.67	2,691,047	-1.14(-1.59%)
Jan 04, 2012	71.89	72.46	71.54	71.81	1,134,263	+1.06(+1.50%)
Dec 30, 2011	71.08	71.21	70.71	70.75	1,064,332	-0.34(-0.47%)
Dec 29, 2011	70.43	71.19	70.29	71.08	1,131,901	+0.94(+1.35%)
Dec 28, 2011	71.72	71.79	70.09	70.14	1,431,639	-1.64(-2.29%)
Dec 27, 2011	71.14	71.98	71.14	71.78	796,324	+0.29(+0.41%)
Dec 23, 2011	71.28	71.66	71.20	71.49	821,941	+0.81(+1.14%)
Dec 21, 2011	71.16	71.58	70.09	70.68	1,124,633	-0.60(-0.84%)
Dec 20, 2011	70.61	71.85	70.58	71.28	1,323,899	+1.72(+2.47%)
Dec 19, 2011	70.53	71.04	69.35	69.57	791,129	-0.99(-1.40%)
Dec 16, 2011	70.42	71.73	70.34	70.56	1,725,339	+0.72(+1.03%)
Dec 15, 2011	69.99	70.72	69.75	69.84	1,393,460	+0.22(+0.31%)
Dec 14, 2011	71.35	71.45	69.34	69.62	1,821,253	-2.09(-2.91%)
Dec 13, 2011	72.50	72.92	71.35	71.71	1,744,707	-0.54(-0.75%)
Dec 12, 2011	72.10	72.30	71.59	72.25	1,477,465	-0.15(-0.21%)
Dec 09, 2011	71.87	72.81	71.85	72.41	1,401,123	+1.01(+1.41%)
Dec 08, 2011	73.11	73.28	71.28	71.40	1,379,132	-1.95(-2.66%)
Dec 07, 2011	72.86	73.77	72.31	73.35	1,351,129	+0.11(+0.15%)
Dec 06, 2011	73.31	74.02	73.13	73.24	1,076,326	-0.16(-0.22%)
Dec 05, 2011	74.12	74.26	72.21	73.41	2,021,414	+0.32(+0.43%)
Dec 02, 2011	74.62	74.62	72.59	73.09	1,542,145	-1.10(-1.48%)