Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.480	5.480	5.431	5.468	160,436	+0.03(+0.63%)
Feb 28, 2012	5.400	5.465	5.400	5.434	174,509	+0.04(+0.69%)
Feb 27, 2012	5.403	5.417	5.397	5.397	147,537	-0.02(-0.46%)
Feb 24, 2012	5.397	5.428	5.388	5.422	252,888	+0.02(+0.40%)
Feb 23, 2012	5.415	5.428	5.394	5.400	228,938	-0.03(-0.57%)
Feb 22, 2012	5.385	5.443	5.381	5.431	287,378	+0.04(+0.75%)
Feb 21, 2012	5.419	5.474	5.381	5.391	366,899	-0.03(-0.51%)
Feb 17, 2012	5.400	5.449	5.388	5.419	175,929	+0.01(+0.23%)
Feb 16, 2012	5.403	5.449	5.372	5.406	244,447	-0.01(-0.17%)
Feb 15, 2012	5.459	5.487	5.406	5.415	226,104	-0.04(-0.80%)
Feb 14, 2012	5.480	5.493	5.415	5.459	185,214	-0.02(-0.45%)
Feb 13, 2012	5.530	5.533	5.480	5.483	130,028	+0.00(+0.04%)
Feb 10, 2012	5.444	5.500	5.444	5.481	178,164	+0.01(+0.17%)
Feb 09, 2012	5.435	5.487	5.435	5.472	164,771	+0.02(+0.45%)
Feb 08, 2012	5.503	5.518	5.444	5.447	336,704	-0.02(-0.39%)
Feb 07, 2012	5.398	5.475	5.374	5.469	182,552	+0.07(+1.25%)
Feb 06, 2012	5.340	5.404	5.319	5.401	349,142	+0.05(+0.86%)
Feb 03, 2012	5.414	5.457	5.322	5.355	314,042	-0.04(-0.80%)
Feb 02, 2012	5.404	5.441	5.389	5.398	235,378	-0.01(-0.23%)
Feb 01, 2012	5.383	5.426	5.380	5.411	341,148	-0.00(-0.06%)
Jan 31, 2012	5.398	5.423	5.306	5.414	201,592	+0.03(+0.57%)
Jan 30, 2012	5.365	5.404	5.346	5.383	264,460	-0.02(-0.45%)
Jan 27, 2012	5.404	5.414	5.392	5.408	183,781	-0.01(-0.23%)
Jan 26, 2012	5.374	5.429	5.371	5.420	208,044	+0.06(+1.14%)
Jan 25, 2012	5.328	5.368	5.319	5.358	265,207	+0.03(+0.58%)
Jan 24, 2012	5.276	5.340	5.260	5.328	319,187	+0.06(+1.05%)
Jan 23, 2012	5.202	5.276	5.202	5.273	332,055	+0.06(+1.24%)
Jan 20, 2012	5.174	5.266	5.174	5.208	391,490	+0.01(+0.18%)
Jan 19, 2012	5.101	5.211	5.061	5.199	624,342	+0.09(+1.74%)
Jan 18, 2012	5.230	5.260	5.012	5.110	2,062,525	-0.16(-2.98%)
Jan 17, 2012	5.518	5.518	5.242	5.267	1,774,874	-0.20(-3.74%)
Jan 13, 2012	5.478	5.493	5.441	5.472	217,532	-0.00(-0.04%)
Jan 12, 2012	5.457	5.483	5.423	5.474	205,977	+0.02(+0.38%)
Jan 11, 2012	5.518	5.521	5.429	5.454	301,888	-0.02(-0.39%)
Jan 10, 2012	5.521	5.521	5.466	5.475	316,093	-0.05(-0.94%)
Jan 09, 2012	5.457	5.546	5.450	5.527	376,594	+0.07(+1.24%)
Jan 06, 2012	5.454	5.481	5.441	5.460	338,387	+0.02(+0.45%)
Jan 05, 2012	5.417	5.441	5.395	5.435	278,293	+0.02(+0.34%)
Jan 04, 2012	5.401	5.420	5.340	5.417	238,498	+0.10(+1.90%)
Dec 30, 2011	5.309	5.319	5.269	5.316	176,563	-0.00(-0.06%)
Dec 29, 2011	5.389	5.395	5.309	5.319	248,204	-0.06(-1.20%)
Dec 28, 2011	5.386	5.441	5.383	5.383	297,871	+0.00(+0.04%)
Dec 27, 2011	5.375	5.417	5.372	5.381	222,611	-0.02(-0.28%)
Dec 23, 2011	5.365	5.463	5.351	5.396	338,742	+0.11(+2.13%)
Dec 21, 2011	5.235	5.283	5.216	5.283	188,780	+0.04(+0.70%)
Dec 20, 2011	5.232	5.247	5.207	5.247	223,623	+0.02(+0.29%)
Dec 19, 2011	5.235	5.236	5.216	5.232	154,039	+0.02(+0.47%)
Dec 16, 2011	5.219	5.219	5.189	5.207	186,109	-0.02(-0.35%)
Dec 15, 2011	5.235	5.235	5.207	5.225	240,545	+0.02(+0.41%)
Dec 14, 2011	5.375	5.375	5.171	5.204	238,403	+0.01(+0.12%)
Dec 13, 2011	5.174	5.210	5.174	5.198	205,495	+0.02(+0.41%)
Dec 12, 2011	5.210	5.210	5.171	5.177	128,669	-0.04(-0.82%)
Dec 09, 2011	5.165	5.225	5.159	5.219	171,319	+0.05(+1.00%)
Dec 08, 2011	5.174	5.183	5.128	5.168	245,448	+0.01(+0.10%)
Dec 07, 2011	5.126	5.174	5.126	5.162	243,916	+0.04(+0.71%)
Dec 06, 2011	5.174	5.208	5.114	5.126	394,663	-0.05(-0.88%)
Dec 05, 2011	5.199	5.208	5.156	5.171	335,724	+0.00(+0.09%)
Dec 02, 2011	5.180	5.208	5.161	5.167	214,916	-0.01(-0.20%)