Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.81	57.10	55.73	55.73	7,078,409	-0.89(-1.58%)
Feb 28, 2012	56.81	57.11	56.32	56.63	1,728,634	-0.17(-0.30%)
Feb 27, 2012	56.27	57.04	55.92	56.80	2,053,459	-0.07(-0.12%)
Feb 24, 2012	57.14	57.17	56.77	56.87	2,026,355	-0.21(-0.37%)
Feb 23, 2012	56.33	57.13	56.12	57.08	3,905,491	+0.75(+1.34%)
Feb 22, 2012	56.81	57.02	56.31	56.33	1,317,813	-0.62(-1.09%)
Feb 21, 2012	57.38	57.46	56.69	56.95	1,300,082	-0.38(-0.66%)
Feb 17, 2012	57.55	57.56	57.25	57.32	1,483,083	+0.10(+0.18%)
Feb 16, 2012	56.14	57.30	56.12	57.22	1,976,947	+1.11(+1.98%)
Feb 15, 2012	56.97	56.97	55.94	56.11	2,210,556	-0.51(-0.90%)
Feb 14, 2012	56.67	56.76	56.19	56.62	1,594,938	-0.28(-0.50%)
Feb 13, 2012	56.84	57.02	56.48	56.90	2,631,742	+0.65(+1.16%)
Feb 10, 2012	56.48	56.59	56.15	56.25	1,310,516	-0.79(-1.39%)
Feb 09, 2012	57.51	57.55	56.74	57.04	1,582,607	-0.30(-0.52%)
Feb 08, 2012	57.34	57.78	56.84	57.34	2,863,655	+0.16(+0.27%)
Feb 07, 2012	57.17	57.52	56.92	57.18	1,689,464	-0.09(-0.16%)
Feb 06, 2012	57.19	57.47	57.09	57.28	1,926,893	-0.24(-0.41%)
Feb 03, 2012	57.26	57.72	57.03	57.51	1,978,953	+1.19(+2.12%)
Feb 02, 2012	56.20	56.54	55.95	56.32	4,093,658	+0.29(+0.53%)
Feb 01, 2012	55.41	56.12	55.20	56.02	1,912,601	+1.09(+1.99%)
Jan 31, 2012	55.21	55.40	54.59	54.93	1,777,601	-0.01(-0.01%)
Jan 30, 2012	54.81	55.16	54.54	54.94	1,828,025	-0.36(-0.65%)
Jan 27, 2012	54.81	55.35	54.71	55.30	1,988,786	+0.27(+0.48%)
Jan 26, 2012	55.48	55.52	54.74	55.03	2,056,953	-0.09(-0.17%)
Jan 25, 2012	54.73	55.29	54.42	55.13	1,908,949	+0.41(+0.75%)
Jan 24, 2012	54.08	54.81	53.82	54.72	1,858,332	+0.30(+0.55%)
Jan 23, 2012	54.36	54.87	54.03	54.42	2,252,346	-0.04(-0.07%)
Jan 20, 2012	54.18	54.63	54.08	54.46	1,626,079	+0.23(+0.42%)
Jan 19, 2012	54.27	54.37	53.91	54.23	1,924,701	+0.18(+0.33%)
Jan 18, 2012	53.04	54.07	52.97	54.05	1,360,184	+0.98(+1.85%)
Jan 17, 2012	53.64	53.78	52.97	53.07	1,680,974	-0.13(-0.25%)
Jan 13, 2012	53.11	53.28	52.70	53.21	1,580,392	-0.34(-0.63%)
Jan 12, 2012	53.46	53.60	52.92	53.54	1,476,039	+0.19(+0.35%)
Jan 11, 2012	52.99	53.43	52.85	53.36	1,246,601	+0.20(+0.38%)
Jan 10, 2012	53.07	53.28	52.94	53.15	2,475,689	+0.74(+1.42%)
Jan 09, 2012	52.49	52.56	51.97	52.41	2,167,590	+0.09(+0.18%)
Jan 06, 2012	52.45	52.65	51.86	52.31	7,082,518	-0.12(-0.22%)
Jan 05, 2012	51.78	52.63	51.28	52.43	1,945,892	+0.23(+0.44%)
Jan 04, 2012	52.20	52.35	51.81	52.20	3,443,405	+0.73(+1.42%)
Dec 30, 2011	51.69	52.03	51.47	51.47	1,813,222	-0.36(-0.70%)
Dec 29, 2011	51.53	51.96	51.42	51.83	1,624,729	+0.35(+0.67%)
Dec 28, 2011	52.22	52.22	51.15	51.49	3,726,018	-0.71(-1.37%)
Dec 27, 2011	51.86	52.44	51.73	52.20	1,150,964	+0.16(+0.32%)
Dec 23, 2011	52.15	52.19	51.79	52.04	1,102,568	+0.53(+1.03%)
Dec 21, 2011	50.93	51.68	50.60	51.51	1,601,161	+0.40(+0.78%)
Dec 20, 2011	50.22	51.17	50.13	51.11	1,825,611	+1.96(+3.98%)
Dec 19, 2011	50.50	50.75	49.06	49.15	1,820,602	-0.94(-1.88%)
Dec 16, 2011	50.06	50.81	49.75	50.10	2,284,427	+0.42(+0.85%)
Dec 15, 2011	49.85	49.95	49.25	49.67	2,272,390	+0.53(+1.08%)
Dec 14, 2011	49.17	49.55	48.87	49.14	2,281,608	-0.44(-0.88%)
Dec 13, 2011	50.97	51.18	49.30	49.58	3,104,945	-0.93(-1.84%)
Dec 12, 2011	50.44	50.62	49.88	50.51	1,405,249	-0.67(-1.31%)
Dec 09, 2011	49.89	51.47	49.71	51.18	2,067,614	+1.45(+2.91%)
Dec 08, 2011	50.92	50.98	49.63	49.73	2,255,339	-1.70(-3.30%)
Dec 07, 2011	50.98	51.66	50.29	51.43	2,140,714	+0.02(+0.05%)
Dec 06, 2011	51.33	51.69	50.91	51.40	2,284,895	+0.13(+0.26%)
Dec 05, 2011	51.40	51.73	50.88	51.27	2,089,354	+0.80(+1.59%)
Dec 02, 2011	50.94	51.28	50.45	50.47	2,439,718	+0.17(+0.34%)