Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.77	32.84	32.00	32.02	1,539,993	-0.51(-1.55%)
Feb 28, 2012	33.45	33.46	31.83	32.53	2,849,823	-1.63(-4.77%)
Feb 27, 2012	33.78	34.38	33.18	34.15	567,172	+0.37(+1.09%)
Feb 24, 2012	33.69	34.02	33.52	33.78	448,138	+0.24(+0.72%)
Feb 23, 2012	33.03	33.57	32.63	33.54	914,105	+0.75(+2.28%)
Feb 22, 2012	33.75	33.75	32.49	32.80	1,385,555	-1.25(-3.68%)
Feb 21, 2012	35.61	35.71	33.45	34.05	1,271,395	-1.32(-3.73%)
Feb 17, 2012	35.76	35.77	35.16	35.37	442,528	-0.23(-0.64%)
Feb 16, 2012	35.21	35.60	35.04	35.59	527,682	+0.54(+1.55%)
Feb 15, 2012	35.74	35.77	34.65	35.05	1,166,891	-0.14(-0.41%)
Feb 14, 2012	33.36	35.53	33.23	35.19	1,763,149	+1.85(+5.54%)
Feb 13, 2012	33.49	33.60	32.83	33.35	495,888	+0.21(+0.64%)
Feb 10, 2012	32.88	33.43	32.49	33.14	961,933	+0.47(+1.45%)
Feb 09, 2012	31.76	33.07	31.24	32.66	1,056,236	+1.13(+3.59%)
Feb 08, 2012	31.24	31.67	30.91	31.53	740,671	+0.10(+0.31%)
Feb 07, 2012	31.35	31.61	30.91	31.43	756,243	-0.14(-0.43%)
Feb 06, 2012	31.00	31.85	30.84	31.57	518,777	+0.40(+1.28%)
Feb 03, 2012	31.04	31.33	30.95	31.17	623,079	+0.33(+1.08%)
Feb 02, 2012	31.09	31.45	30.46	30.84	673,127	-0.26(-0.85%)
Feb 01, 2012	30.99	31.41	30.98	31.10	533,442	+0.19(+0.61%)
Jan 31, 2012	31.19	31.32	30.66	30.91	448,693	-0.16(-0.51%)
Jan 30, 2012	31.16	31.30	30.77	31.07	512,803	-0.32(-1.01%)
Jan 27, 2012	31.15	31.52	31.03	31.39	342,634	+0.15(+0.50%)
Jan 26, 2012	31.78	31.81	31.00	31.23	404,177	-0.52(-1.65%)
Jan 25, 2012	31.30	31.85	31.18	31.76	728,678	+0.38(+1.23%)
Jan 24, 2012	30.91	31.48	30.79	31.37	591,559	-0.02(-0.05%)
Jan 23, 2012	32.27	32.37	31.20	31.39	764,970	-0.09(-0.29%)
Jan 20, 2012	31.45	31.66	31.01	31.48	721,094	-0.20(-0.64%)
Jan 19, 2012	31.26	31.96	31.00	31.68	1,504,503	+1.79(+5.98%)
Jan 18, 2012	31.09	31.15	29.86	29.89	3,027,117	-1.57(-4.98%)
Jan 17, 2012	32.16	32.35	31.19	31.46	1,303,709	-0.43(-1.35%)
Jan 13, 2012	33.20	33.25	31.48	31.89	1,708,816	-1.55(-4.62%)
Jan 12, 2012	34.04	34.24	33.16	33.44	1,403,100	+0.23(+0.70%)
Jan 11, 2012	35.07	35.51	32.68	33.20	2,224,658	-2.66(-7.42%)
Jan 10, 2012	35.26	36.05	35.25	35.87	865,862	+0.77(+2.19%)
Jan 09, 2012	34.79	35.16	34.70	35.10	925,029	+0.84(+2.44%)
Jan 06, 2012	34.32	34.76	34.07	34.26	765,044	+0.23(+0.66%)
Jan 05, 2012	33.53	34.09	33.34	34.03	706,966	+0.63(+1.90%)
Jan 04, 2012	33.58	33.88	33.24	33.40	671,097	-0.11(-0.34%)
Dec 30, 2011	33.55	33.84	33.04	33.51	698,611	+0.00(+0.00%)
Dec 29, 2011	32.92	33.74	32.92	33.51	450,440	+0.69(+2.11%)
Dec 28, 2011	33.81	33.81	32.80	32.82	605,761	-0.80(-2.38%)
Dec 27, 2011	34.01	34.09	33.58	33.62	396,719	-0.40(-1.17%)
Dec 23, 2011	34.21	34.37	33.86	34.02	369,585	+0.39(+1.17%)
Dec 21, 2011	33.90	33.90	32.81	33.63	568,302	+0.14(+0.43%)
Dec 20, 2011	32.81	33.51	32.74	33.48	868,573	+1.88(+5.94%)
Dec 19, 2011	32.71	32.98	31.45	31.61	616,227	-0.81(-2.51%)
Dec 16, 2011	32.86	33.09	32.04	32.42	951,999	+0.54(+1.70%)
Dec 15, 2011	32.32	32.92	31.67	31.88	1,125,819	+0.87(+2.80%)
Dec 14, 2011	31.81	32.14	30.19	31.01	996,619	-0.83(-2.60%)
Dec 13, 2011	32.70	33.02	31.58	31.84	538,810	-0.75(-2.31%)
Dec 12, 2011	32.53	32.65	32.04	32.59	535,453	-0.84(-2.50%)
Dec 09, 2011	32.70	33.56	32.52	33.43	834,251	+1.67(+5.27%)
Dec 08, 2011	33.11	33.76	31.67	31.76	941,734	-1.12(-3.42%)
Dec 07, 2011	33.03	33.21	32.33	32.88	488,711	-0.07(-0.20%)
Dec 06, 2011	32.83	33.30	32.57	32.95	629,877	+0.03(+0.09%)
Dec 05, 2011	33.16	33.77	32.42	32.92	736,625	+0.22(+0.69%)
Dec 02, 2011	32.57	33.03	32.29	32.69	490,290	+0.67(+2.10%)
Dec 01, 2011	32.55	32.85	31.76	32.02	615,476	-0.63(-1.93%)
Nov 30, 2011	32.74	32.96	32.06	32.65	1,074,210	+1.55(+4.98%)
Nov 29, 2011	31.20	31.48	30.82	31.10	548,135	+0.40(+1.29%)
Nov 28, 2011	30.94	31.42	30.32	30.70	945,206	+1.67(+5.75%)
Nov 25, 2011	29.20	29.76	28.97	29.03	369,490	+0.05(+0.18%)
Nov 23, 2011	30.16	30.17	28.54	28.98	1,012,476	-1.74(-5.66%)
Nov 22, 2011	30.75	31.42	30.46	30.72	451,650	-0.48(-1.54%)
Nov 21, 2011	30.84	31.43	30.28	31.19	693,417	-0.25(-0.79%)
Nov 18, 2011	32.06	32.26	31.26	31.44	582,448	-0.07(-0.24%)
Nov 17, 2011	32.87	33.14	31.22	31.52	1,741,515	-0.16(-0.52%)
Nov 16, 2011	31.83	32.65	31.62	31.68	663,435	-0.55(-1.70%)
Nov 15, 2011	31.85	32.53	31.34	32.23	961,175	+0.51(+1.61%)
Nov 14, 2011	30.39	32.50	30.37	31.72	1,475,681	+1.09(+3.57%)
Nov 11, 2011	29.68	30.69	29.28	30.63	954,742	+2.21(+7.77%)
Nov 10, 2011	28.64	28.95	27.98	28.42	567,207	+0.21(+0.74%)
Nov 09, 2011	28.84	29.27	28.18	28.21	900,099	-2.06(-6.80%)
Nov 08, 2011	29.94	30.33	29.30	30.27	416,408	+0.51(+1.71%)
Nov 07, 2011	30.13	30.39	29.58	29.76	506,559	-0.41(-1.37%)
Nov 04, 2011	30.37	30.42	29.83	30.17	380,520	-0.73(-2.37%)
Nov 03, 2011	30.21	30.96	29.78	30.90	485,707	+0.88(+2.94%)
Nov 02, 2011	29.93	30.09	29.17	30.02	541,030	+0.67(+2.27%)
Nov 01, 2011	28.68	29.95	28.45	29.35	978,716	-0.92(-3.04%)
Oct 31, 2011	30.57	30.97	30.21	30.27	677,107	-0.46(-1.49%)
Oct 28, 2011	30.36	31.02	30.17	30.73	652,479	+0.19(+0.61%)
Oct 27, 2011	30.53	30.70	29.90	30.54	923,164	+1.45(+4.99%)
Oct 26, 2011	29.88	29.88	28.29	29.09	1,107,505	+0.51(+1.78%)
Oct 25, 2011	28.94	29.23	28.22	28.58	496,159	-0.77(-2.63%)
Oct 24, 2011	29.05	29.46	28.94	29.35	713,178	+0.36(+1.24%)
Oct 21, 2011	29.35	29.35	28.68	28.99	649,689	+0.59(+2.08%)
Oct 20, 2011	28.70	29.25	28.07	28.40	961,113	-0.24(-0.84%)
Oct 19, 2011	28.21	29.37	27.94	28.64	1,934,676	+1.46(+5.37%)
Oct 18, 2011	26.96	27.29	26.29	27.18	611,358	+0.60(+2.25%)
Oct 17, 2011	26.66	27.21	26.50	26.58	772,437	-0.30(-1.11%)
Oct 14, 2011	26.01	27.07	25.98	26.88	623,239	+1.19(+4.63%)
Oct 13, 2011	25.25	25.81	24.86	25.69	404,800	-0.02(-0.09%)
Oct 12, 2011	25.62	26.14	25.38	25.71	559,731	+0.37(+1.48%)
Oct 11, 2011	24.59	25.44	24.40	25.34	460,048	+0.43(+1.71%)
Oct 10, 2011	24.35	25.01	24.31	24.91	624,231	+1.46(+6.23%)
Oct 07, 2011	24.07	24.37	23.36	23.45	560,065	-0.28(-1.20%)
Oct 06, 2011	23.45	23.82	22.65	23.74	989,057	+1.10(+4.86%)
Oct 05, 2011	22.32	22.94	21.99	22.64	1,019,973	+0.27(+1.21%)
Oct 04, 2011	21.71	22.39	20.75	22.37	1,744,963	+0.08(+0.37%)
Oct 03, 2011	23.25	23.96	22.28	22.28	1,475,815	-1.51(-6.36%)
Sep 30, 2011	23.65	24.67	23.51	23.80	748,202	-0.36(-1.49%)
Sep 29, 2011	24.62	24.71	23.50	24.16	1,165,919	+0.27(+1.13%)
Sep 28, 2011	24.98	25.14	23.78	23.89	629,268	-1.01(-4.06%)
Sep 27, 2011	24.98	25.50	24.67	24.90	540,307	+0.54(+2.21%)
Sep 26, 2011	24.01	24.37	22.77	24.36	804,902	+0.55(+2.33%)
Sep 23, 2011	23.95	24.40	23.34	23.80	791,646	-0.14(-0.59%)
Sep 22, 2011	24.92	25.08	23.44	23.95	1,204,059	-2.04(-7.87%)
Sep 21, 2011	27.09	27.65	25.92	25.99	1,172,809	-0.61(-2.31%)
Sep 20, 2011	25.57	27.90	25.32	26.60	1,764,920	+1.34(+5.31%)
Sep 19, 2011	24.04	25.56	23.92	25.26	824,599	+0.70(+2.87%)
Sep 16, 2011	24.98	25.16	24.11	24.56	765,688	-0.55(-2.18%)
Sep 15, 2011	24.65	25.20	24.44	25.11	861,788	+0.80(+3.30%)
Sep 14, 2011	24.12	24.70	23.22	24.31	735,069	+0.22(+0.90%)
Sep 13, 2011	23.32	24.23	23.17	24.09	818,667	+0.72(+3.08%)
Sep 12, 2011	22.60	23.53	22.41	23.37	909,478	-0.14(-0.61%)
Sep 09, 2011	24.07	24.49	23.03	23.51	963,151	-1.10(-4.46%)
Sep 08, 2011	23.78	25.15	23.77	24.61	951,351	+0.33(+1.38%)
Sep 07, 2011	23.34	24.36	23.27	24.27	656,537	+1.14(+4.91%)
Sep 06, 2011	22.80	23.32	22.33	23.14	695,948	-0.49(-2.07%)
Sep 02, 2011	23.59	24.66	23.45	23.63	737,064	-0.45(-1.88%)
Sep 01, 2011	24.48	25.07	23.97	24.08	616,715	-0.42(-1.70%)
Aug 31, 2011	24.55	25.02	23.99	24.50	818,983	-0.07(-0.30%)
Aug 30, 2011	23.02	24.85	22.83	24.57	1,141,966	+0.97(+4.09%)
Aug 29, 2011	23.23	23.79	22.89	23.61	1,437,606	+1.19(+5.30%)
Aug 26, 2011	22.68	23.10	22.05	22.42	1,817,905	-0.58(-2.52%)
Aug 25, 2011	22.87	23.95	22.79	23.00	1,243,416	-0.03(-0.13%)
Aug 24, 2011	22.63	23.19	21.99	23.03	1,420,493	-0.09(-0.39%)
Aug 23, 2011	21.82	23.25	21.74	23.12	1,538,657	+1.12(+5.10%)
Aug 22, 2011	22.43	22.71	21.33	22.00	1,007,406	+0.09(+0.41%)
Aug 19, 2011	21.91	22.86	21.77	21.91	904,889	-0.40(-1.80%)
Aug 18, 2011	22.36	22.53	21.47	22.31	1,640,444	-1.92(-7.94%)
Aug 17, 2011	24.36	24.77	23.81	24.23	921,474	+0.24(+0.99%)
Aug 16, 2011	24.50	24.59	23.42	23.99	1,015,965	-0.72(-2.91%)
Aug 15, 2011	25.06	25.18	24.25	24.71	1,117,106	+0.69(+2.87%)
Aug 12, 2011	24.31	25.10	23.96	24.02	885,062	-0.57(-2.32%)
Aug 11, 2011	22.51	25.00	22.29	24.59	1,095,247	+2.50(+11.29%)
Aug 10, 2011	22.50	23.39	21.85	22.10	1,018,755	-0.07(-0.33%)
Aug 09, 2011	22.14	22.33	20.37	22.17	1,033,264	+1.46(+7.02%)
Aug 08, 2011	21.55	22.24	20.36	20.72	1,831,467	-2.49(-10.72%)
Aug 05, 2011	24.58	24.73	21.62	23.21	1,563,257	-1.87(-7.46%)
Aug 04, 2011	26.57	26.57	24.99	25.08	1,652,421	-2.64(-9.51%)
Aug 03, 2011	27.25	27.77	26.29	27.71	1,166,714	+0.42(+1.55%)
Aug 02, 2011	27.87	28.31	27.26	27.29	774,519	-1.08(-3.80%)
Aug 01, 2011	28.91	29.08	27.95	28.37	1,065,012	+0.05(+0.18%)
Jul 29, 2011	27.61	28.63	27.59	28.31	931,501	+0.18(+0.63%)
Jul 28, 2011	27.34	28.37	27.19	28.14	594,090	+0.45(+1.61%)
Jul 27, 2011	28.61	28.64	27.36	27.69	755,287	-1.18(-4.09%)
Jul 26, 2011	29.35	29.53	28.78	28.87	337,815	-0.21(-0.71%)
Jul 25, 2011	29.06	29.59	28.82	29.08	521,623	-0.15(-0.51%)
Jul 22, 2011	29.21	29.33	28.61	29.23	362,126	+0.23(+0.79%)
Jul 21, 2011	28.94	29.45	28.82	29.00	668,090	+0.18(+0.62%)
Jul 20, 2011	29.21	29.26	28.60	28.82	424,941	-0.25(-0.87%)
Jul 19, 2011	28.35	29.32	28.29	29.07	813,934	+1.11(+3.98%)
Jul 18, 2011	28.22	28.22	27.60	27.96	589,985	-0.45(-1.59%)
Jul 15, 2011	28.17	28.55	28.06	28.41	727,674	+0.28(+1.00%)
Jul 14, 2011	27.92	28.39	27.65	28.13	702,988	+0.10(+0.34%)
Jul 13, 2011	28.60	28.80	27.88	28.03	909,183	-0.01(-0.03%)
Jul 12, 2011	28.43	28.68	27.85	28.04	934,491	-0.78(-2.71%)
Jul 11, 2011	28.26	29.03	28.20	28.82	1,154,384	-0.13(-0.44%)
Jul 08, 2011	27.68	29.63	27.51	28.95	1,976,163	+0.76(+2.69%)
Jul 07, 2011	27.77	28.54	27.25	28.19	1,536,538	+0.11(+0.40%)
Jul 06, 2011	27.26	28.37	27.22	28.08	1,260,972	+0.49(+1.78%)
Jul 05, 2011	27.35	27.72	27.27	27.59	1,007,017	+0.71(+2.62%)
Jul 01, 2011	25.98	27.35	25.91	26.88	1,015,320	+0.97(+3.75%)
Jun 30, 2011	25.89	26.09	25.73	25.91	1,011,206	-0.10(-0.40%)
Jun 29, 2011	25.50	26.23	25.27	26.01	1,062,541	+1.12(+4.50%)
Jun 28, 2011	24.42	25.23	24.42	24.89	520,687	+0.52(+2.13%)
Jun 27, 2011	23.99	24.44	23.72	24.37	399,430	+0.46(+1.93%)
Jun 24, 2011	24.23	24.51	23.66	23.91	1,955,354	-0.36(-1.47%)
Jun 23, 2011	23.88	24.36	23.21	24.27	613,393	-0.25(-1.00%)
Jun 22, 2011	23.65	25.16	23.65	24.51	900,830	+0.71(+2.99%)
Jun 21, 2011	23.14	23.98	23.12	23.80	523,954	+0.76(+3.32%)
Jun 20, 2011	23.04	23.19	22.55	23.03	523,606	+0.06(+0.26%)
Jun 17, 2011	22.46	24.15	22.28	22.98	1,291,802	+0.42(+1.84%)
Jun 16, 2011	22.17	23.07	22.13	22.56	608,430	-0.06(-0.26%)
Jun 15, 2011	22.57	23.12	22.34	22.62	709,625	-0.49(-2.12%)
Jun 14, 2011	22.48	23.32	22.46	23.11	626,337	+0.64(+2.84%)
Jun 13, 2011	22.83	23.18	21.85	22.47	785,875	-0.45(-1.98%)
Jun 10, 2011	22.69	23.09	22.40	22.92	626,148	-0.17(-0.74%)
Jun 09, 2011	22.69	23.41	22.53	23.09	618,313	+0.45(+1.97%)
Jun 08, 2011	23.43	23.55	22.50	22.65	877,045	-1.07(-4.51%)
Jun 07, 2011	23.22	24.46	22.86	23.72	808,173	+0.88(+3.84%)
Jun 06, 2011	24.06	24.13	22.49	22.84	985,779	-1.15(-4.79%)
Jun 03, 2011	24.44	24.84	23.86	23.99	725,030	+2.23(+10.22%)
May 24, 2011	21.26	22.19	21.19	21.77	955,987	+0.54(+2.53%)
May 23, 2011	21.03	21.35	20.51	21.23	686,214	-0.48(-2.21%)
May 20, 2011	21.41	22.39	20.95	21.71	1,263,782	+0.26(+1.20%)
May 19, 2011	21.91	21.92	21.01	21.45	597,439	+0.06(+0.28%)
May 18, 2011	20.78	21.49	20.45	21.39	897,995	+1.53(+7.68%)
May 17, 2011	20.66	21.07	19.63	19.86	956,604	-0.91(-4.40%)
May 16, 2011	20.01	21.49	19.92	20.78	818,330	+0.74(+3.71%)
May 13, 2011	20.50	20.98	19.62	20.03	772,765	-0.44(-2.16%)
May 12, 2011	20.73	20.78	19.97	20.48	778,103	-0.48(-2.29%)
May 11, 2011	22.43	22.43	20.72	20.95	595,675	-1.19(-5.36%)
May 10, 2011	22.02	22.21	21.77	22.14	427,997	+0.17(+0.77%)
May 09, 2011	21.53	22.11	21.46	21.97	480,357	+0.65(+3.04%)
May 06, 2011	21.34	22.14	21.18	21.32	758,544	-0.13(-0.58%)
May 05, 2011	21.22	22.10	21.18	21.45	538,270	+0.14(+0.64%)
May 04, 2011	22.15	22.24	20.87	21.31	899,959	-1.10(-4.91%)
May 03, 2011	23.28	23.46	21.90	22.41	931,128	-0.97(-4.16%)
May 02, 2011	23.53	24.10	23.32	23.39	562,964	-0.60(-2.52%)
Apr 29, 2011	23.59	24.31	23.20	23.99	796,042	+0.39(+1.65%)
Apr 28, 2011	23.79	24.20	23.19	23.60	992,474	+0.68(+2.96%)
Apr 27, 2011	22.87	23.15	22.67	22.92	669,716	-0.06(-0.27%)
Apr 26, 2011	22.72	23.14	22.41	22.98	686,052	+0.42(+1.88%)
Apr 25, 2011	23.03	23.30	22.33	22.56	617,306	+0.24(+1.06%)
Apr 21, 2011	22.84	22.84	21.61	22.33	956,478	-0.15(-0.66%)
Apr 20, 2011	20.10	23.01	20.10	22.47	2,652,125	+3.12(+16.10%)
Apr 19, 2011	19.36	19.76	19.08	19.36	547,838	+0.41(+2.18%)
Apr 18, 2011	19.62	19.62	18.65	18.94	987,148	-1.42(-6.98%)
Apr 15, 2011	19.53	20.39	19.33	20.37	857,120	+0.86(+4.42%)
Apr 14, 2011	19.49	19.66	19.28	19.50	720,461	-0.24(-1.19%)
Apr 13, 2011	20.44	20.47	19.43	19.74	451,959	-0.01(-0.04%)
Apr 12, 2011	20.43	20.48	19.27	19.75	683,293	-0.29(-1.47%)
Apr 11, 2011	20.19	20.56	19.84	20.04	727,623	+0.18(+0.93%)
Apr 08, 2011	21.31	21.33	19.64	19.86	1,179,673	-0.86(-4.16%)
Apr 07, 2011	20.70	20.77	20.27	20.72	1,078,327	-0.23(-1.09%)
Apr 06, 2011	21.91	21.91	20.14	20.95	1,409,226	+0.10(+0.46%)
Apr 05, 2011	20.84	21.28	20.50	20.85	1,251,605	-0.17(-0.81%)
Apr 04, 2011	19.65	21.31	19.56	21.02	1,950,600	+1.69(+8.77%)
Apr 01, 2011	19.80	19.96	19.16	19.33	1,528,122	+0.48(+2.54%)
Mar 31, 2011	18.38	19.13	18.24	18.85	1,626,666	+0.99(+5.57%)
Mar 30, 2011	17.17	18.07	16.56	17.85	2,519,579	-0.06(-0.32%)
Mar 29, 2011	18.17	18.17	17.76	17.91	748,333	-0.33(-1.79%)
Mar 28, 2011	18.41	18.41	17.96	18.24	872,816	-0.03(-0.16%)
Mar 25, 2011	18.02	18.51	18.02	18.27	1,121,456	+0.41(+2.27%)
Mar 24, 2011	17.76	18.01	17.52	17.86	737,987	+0.17(+0.96%)
Mar 23, 2011	17.76	18.02	17.28	17.69	1,403,964	-0.10(-0.58%)
Mar 22, 2011	17.62	18.32	17.51	17.79	2,077,156	+0.47(+2.72%)
Mar 21, 2011	17.54	17.63	16.97	17.32	1,590,755	+0.41(+2.40%)
Mar 18, 2011	17.68	17.68	16.21	16.92	2,797,897	-0.74(-4.17%)
Mar 17, 2011	16.63	17.75	16.45	17.65	3,855,870	+1.56(+9.71%)
Mar 16, 2011	16.70	16.70	15.95	16.09	3,131,819	+0.39(+2.49%)
Mar 15, 2011	14.77	15.80	14.69	15.70	2,557,347	+0.73(+4.87%)
Mar 14, 2011	14.15	15.13	14.14	14.97	2,765,215	+1.24(+9.01%)
Mar 11, 2011	13.13	14.38	12.89	13.73	1,080,622	+0.60(+4.60%)
Mar 10, 2011	13.41	13.48	12.84	13.13	633,363	-0.50(-3.68%)
Mar 09, 2011	14.11	14.15	13.63	13.63	432,186	-0.46(-3.24%)
Mar 08, 2011	14.01	14.28	13.88	14.09	280,094	+0.06(+0.41%)
Mar 07, 2011	14.22	14.31	13.96	14.03	430,823	-0.17(-1.23%)
Mar 04, 2011	14.07	14.25	13.98	14.20	395,974	+0.12(+0.88%)
Mar 03, 2011	13.88	14.32	13.74	14.08	549,963	+0.30(+2.16%)
Mar 02, 2011	13.70	13.86	13.50	13.78	676,437	+0.05(+0.36%)