McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.35	76.37	74.77	76.01	3,365,155	+0.94(+1.25%)
Feb 28, 2012	74.57	75.46	74.01	75.08	1,655,813	+0.52(+0.70%)
Feb 27, 2012	73.88	74.76	73.66	74.56	1,442,613	+0.10(+0.13%)
Feb 24, 2012	73.79	74.62	73.19	74.46	1,719,582	+0.82(+1.11%)
Feb 23, 2012	73.41	73.95	73.28	73.64	1,205,349	+0.14(+0.19%)
Feb 22, 2012	74.08	74.33	73.30	73.50	1,297,377	-0.34(-0.47%)
Feb 21, 2012	74.93	75.07	73.49	73.85	1,215,299	-1.13(-1.50%)
Feb 17, 2012	73.66	75.24	73.60	74.97	2,640,139	+1.42(+1.93%)
Feb 16, 2012	73.84	73.84	73.19	73.56	1,648,446	-0.26(-0.36%)
Feb 15, 2012	74.36	74.56	73.59	73.82	1,204,568	-0.51(-0.68%)
Feb 14, 2012	73.61	74.83	73.61	74.33	1,349,482	+0.18(+0.24%)
Feb 13, 2012	74.08	74.34	73.37	74.15	1,401,196	+0.29(+0.39%)
Feb 10, 2012	74.21	74.37	73.65	73.86	1,381,200	-0.77(-1.03%)
Feb 09, 2012	75.17	75.17	74.26	74.63	1,207,401	-0.59(-0.78%)
Feb 08, 2012	75.18	75.32	74.89	75.22	1,504,945	+0.14(+0.18%)
Feb 07, 2012	74.36	75.14	74.30	75.08	2,355,796	+0.35(+0.47%)
Feb 06, 2012	73.19	74.76	73.16	74.73	2,970,382	+1.36(+1.86%)
Feb 03, 2012	74.84	75.08	73.02	73.37	3,468,888	-1.39(-1.86%)
Feb 02, 2012	75.12	75.13	74.23	74.76	1,840,132	-0.43(-0.57%)