Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.43	16.52	16.29	16.48	1,634,003	+0.06(+0.38%)
Feb 28, 2012	16.59	16.63	16.34	16.42	1,442,897	-0.19(-1.12%)
Feb 27, 2012	16.66	16.78	16.54	16.61	1,621,316	-0.18(-1.09%)
Feb 24, 2012	16.49	16.95	16.47	16.79	2,376,567	+0.29(+1.75%)
Feb 23, 2012	16.39	16.55	16.31	16.50	1,536,425	+0.15(+0.92%)
Feb 22, 2012	16.38	16.46	16.20	16.35	1,882,112	-0.02(-0.13%)
Feb 21, 2012	16.64	16.65	16.34	16.37	2,406,713	-0.26(-1.57%)
Feb 17, 2012	16.68	17.11	16.56	16.63	3,080,695	-0.13(-0.77%)
Feb 16, 2012	16.54	16.86	16.43	16.76	2,224,202	+0.28(+1.68%)
Feb 15, 2012	16.53	16.58	16.36	16.48	2,213,963	+0.03(+0.21%)
Feb 14, 2012	16.53	16.59	16.37	16.45	1,761,103	-0.16(-0.98%)
Feb 13, 2012	16.67	16.77	16.50	16.61	2,845,594	+0.02(+0.10%)
Feb 10, 2012	16.59	16.65	16.44	16.60	1,211,740	-0.12(-0.70%)
Feb 09, 2012	16.74	16.82	16.59	16.71	1,717,742	-0.01(-0.06%)
Feb 08, 2012	16.80	16.89	16.61	16.72	1,177,586	-0.10(-0.58%)
Feb 07, 2012	16.65	16.90	16.59	16.82	1,835,889	+0.09(+0.53%)
Feb 06, 2012	16.65	16.79	16.62	16.73	1,274,706	+0.01(+0.08%)
Feb 03, 2012	16.84	16.86	16.69	16.72	1,059,401	+0.02(+0.11%)
Feb 02, 2012	16.86	16.90	16.67	16.70	1,414,610	-0.18(-1.08%)