Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.29	38.71	37.69	37.79	1,835,403	-0.48(-1.27%)
Feb 28, 2012	38.43	38.91	38.17	38.28	1,984,345	-0.15(-0.39%)
Feb 27, 2012	38.02	38.97	37.61	38.43	1,969,516	-0.12(-0.31%)
Feb 24, 2012	38.70	38.86	38.32	38.55	1,790,813	-0.15(-0.39%)
Feb 23, 2012	39.63	39.66	37.41	38.70	4,839,416	-1.06(-2.66%)
Feb 22, 2012	40.63	40.67	39.44	39.75	1,589,513	-1.09(-2.66%)
Feb 21, 2012	41.60	41.74	40.50	40.84	1,021,398	-0.41(-1.00%)
Feb 17, 2012	41.26	41.78	41.19	41.26	1,085,616	+0.11(+0.27%)
Feb 16, 2012	39.67	41.60	39.67	41.14	2,051,153	+1.14(+2.84%)
Feb 15, 2012	40.18	40.47	39.78	40.01	1,436,085	-0.06(-0.16%)
Feb 14, 2012	40.20	40.27	39.51	40.07	1,245,953	-0.35(-0.86%)
Feb 13, 2012	40.22	40.49	39.81	40.42	1,164,966	+0.71(+1.78%)
Feb 10, 2012	40.16	40.16	39.45	39.71	1,083,094	-1.11(-2.72%)
Feb 09, 2012	41.03	41.47	40.45	40.83	1,697,869	+0.49(+1.22%)
Feb 08, 2012	40.94	41.30	39.80	40.33	1,827,397	-0.69(-1.68%)
Feb 07, 2012	41.26	41.53	40.69	41.02	2,119,527	-0.46(-1.11%)
Feb 06, 2012	40.40	41.49	40.33	41.49	1,595,555	+0.84(+2.07%)
Feb 03, 2012	40.67	41.25	40.47	40.64	1,818,940	+0.52(+1.31%)
Feb 02, 2012	40.23	40.67	39.75	40.12	2,009,233	+0.00(+0.00%)