BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.547	4.573	4.535	4.573	511,410	+0.04(+0.91%)
Feb 25, 2011	4.502	4.535	4.502	4.532	412,393	+0.03(+0.66%)
Feb 24, 2011	4.487	4.505	4.487	4.502	438,732	+0.01(+0.25%)
Feb 23, 2011	4.472	4.524	4.472	4.490	922,305	+0.02(+0.50%)
Feb 22, 2011	4.468	4.487	4.464	4.468	596,856	-0.01(-0.33%)
Feb 18, 2011	4.487	4.505	4.468	4.483	979,655	-0.01(-0.17%)
Feb 17, 2011	4.472	4.505	4.472	4.490	486,737	+0.01(+0.33%)
Feb 16, 2011	4.479	4.494	4.476	4.476	621,649	+0.00(+0.00%)
Feb 15, 2011	4.476	4.505	4.468	4.476	679,226	-0.00(-0.08%)
Feb 14, 2011	4.476	4.490	4.476	4.479	671,561	+0.00(+0.00%)
Feb 11, 2011	4.464	4.490	4.453	4.479	373,705	+0.01(+0.33%)
Feb 10, 2011	4.461	4.491	4.454	4.465	434,706	-0.00(-0.08%)
Feb 09, 2011	4.476	4.491	4.454	4.468	614,758	-0.02(-0.41%)
Feb 08, 2011	4.476	4.494	4.468	4.487	398,116	+0.00(+0.08%)
Feb 07, 2011	4.483	4.491	4.472	4.483	396,115	-0.01(-0.25%)
Feb 04, 2011	4.491	4.502	4.483	4.494	675,482	-0.01(-0.25%)
Feb 03, 2011	4.483	4.509	4.472	4.506	676,149	+0.01(+0.17%)
Feb 02, 2011	4.502	4.506	4.480	4.498	353,115	-0.01(-0.33%)
Feb 01, 2011	4.502	4.524	4.487	4.513	484,073	+0.00(+0.08%)
Jan 31, 2011	4.502	4.513	4.480	4.509	459,728	+0.01(+0.33%)
Jan 28, 2011	4.476	4.502	4.469	4.494	682,471	+0.00(+0.00%)
Jan 27, 2011	4.498	4.513	4.480	4.494	650,344	-0.01(-0.33%)
Jan 26, 2011	4.491	4.513	4.472	4.509	733,564	+0.02(+0.41%)
Jan 25, 2011	4.472	4.502	4.466	4.491	611,234	+0.02(+0.42%)
Jan 24, 2011	4.457	4.483	4.442	4.472	578,325	+0.02(+0.50%)
Jan 21, 2011	4.442	4.454	4.439	4.450	484,210	+0.01(+0.25%)
Jan 20, 2011	4.439	4.450	4.439	4.439	433,998	-0.01(-0.25%)
Jan 19, 2011	4.468	4.483	4.439	4.450	1,149,080	-0.01(-0.33%)
Jan 18, 2011	4.487	4.494	4.465	4.465	480,325	-0.02(-0.41%)
Jan 14, 2011	4.509	4.517	4.483	4.483	625,550	-0.01(-0.25%)
Jan 13, 2011	4.442	4.513	4.442	4.494	1,775,215	+0.04(+0.92%)
Jan 12, 2011	4.476	4.483	4.450	4.454	655,743	-0.01(-0.17%)
Jan 11, 2011	4.442	4.476	4.442	4.461	365,016	+0.00(+0.08%)
Jan 10, 2011	4.450	4.457	4.439	4.457	370,361	+0.01(+0.25%)
Jan 07, 2011	4.428	4.461	4.428	4.446	440,032	+0.01(+0.25%)
Jan 06, 2011	4.483	4.487	4.435	4.435	829,600	-0.03(-0.75%)
Jan 05, 2011	4.480	4.494	4.457	4.468	640,224	-0.03(-0.66%)
Jan 04, 2011	4.502	4.509	4.483	4.498	590,917	-0.01(-0.33%)
Jan 03, 2011	4.491	4.513	4.476	4.513	729,013	+0.01(+0.33%)
Dec 31, 2010	4.465	4.509	4.465	4.498	479,411	+0.02(+0.41%)
Dec 30, 2010	4.465	4.491	4.465	4.480	407,572	+0.01(+0.25%)
Dec 29, 2010	4.465	4.480	4.442	4.468	508,379	+0.02(+0.49%)
Dec 28, 2010	4.439	4.450	4.432	4.446	402,131	+0.00(+0.08%)
Dec 27, 2010	4.432	4.450	4.428	4.443	547,885	+0.01(+0.17%)
Dec 23, 2010	4.413	4.443	4.406	4.435	638,488	+0.02(+0.42%)
Dec 22, 2010	4.373	4.428	4.373	4.417	723,062	+0.03(+0.59%)
Dec 21, 2010	4.361	4.421	4.361	4.391	518,422	+0.02(+0.42%)
Dec 20, 2010	4.410	4.410	4.369	4.373	650,622	+0.00(+0.08%)
Dec 17, 2010	4.350	4.406	4.347	4.369	707,873	+0.00(+0.08%)
Dec 16, 2010	4.310	4.387	4.306	4.366	652,776	+0.03(+0.78%)
Dec 15, 2010	4.339	4.358	4.310	4.332	905,270	-0.03(-0.68%)
Dec 14, 2010	4.361	4.395	4.347	4.362	1,084,484	-0.02(-0.42%)
Dec 13, 2010	4.380	4.398	4.347	4.380	913,395	-0.02(-0.43%)
Dec 10, 2010	4.384	4.428	4.384	4.399	820,994	-0.01(-0.17%)
Dec 09, 2010	4.447	4.505	4.402	4.406	1,455,058	-0.10(-2.20%)
Dec 08, 2010	4.586	4.586	4.502	4.505	437,666	-0.10(-2.16%)
Dec 07, 2010	4.623	4.623	4.583	4.605	681,657	-0.03(-0.63%)
Dec 06, 2010	4.630	4.641	4.619	4.634	405,766	-0.01(-0.24%)
Dec 03, 2010	4.619	4.652	4.619	4.645	521,469	-0.01(-0.16%)
Dec 02, 2010	4.678	4.696	4.652	4.652	460,476	-0.04(-0.94%)