Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.650	9.740	9.490	9.740	4,144	+0.23(+2.42%)
Feb 25, 2011	9.370	9.510	9.370	9.510	409	+0.08(+0.85%)
Feb 24, 2011	9.300	9.430	9.300	9.430	2,310	-0.12(-1.26%)
Feb 23, 2011	9.530	9.550	9.360	9.550	6,072	-0.06(-0.62%)
Feb 22, 2011	9.470	9.610	9.470	9.610	4,946	-0.28(-2.83%)
Feb 18, 2011	9.890	9.890	9.890	9.890	500	+0.11(+1.12%)
Feb 17, 2011	9.710	9.780	9.710	9.780	993	+0.14(+1.45%)
Feb 16, 2011	9.700	9.700	9.640	9.640	409	-0.05(-0.52%)
Feb 14, 2011		9.690	9.690	9.690	0	-0.21(-2.12%)
Feb 11, 2011	9.900	9.900	9.900	9.900	1,000	+0.39(+4.10%)
Feb 10, 2011	9.550	9.550	9.510	9.510	3,681	-0.18(-1.86%)
Feb 09, 2011	9.770	9.860	9.690	9.690	2,715	-0.01(-0.10%)
Feb 08, 2011	9.540	9.700	9.470	9.700	1,935	+0.19(+2.00%)
Feb 07, 2011	9.510	9.510	9.410	9.510	11,925	+0.22(+2.37%)
Feb 04, 2011	9.300	9.300	9.290	9.290	28,612	-0.16(-1.69%)
Feb 03, 2011	9.390	9.450	9.390	9.450	332	+0.05(+0.53%)
Feb 02, 2011	9.400	9.400	9.400	9.400	1,408	+0.07(+0.75%)
Feb 01, 2011	9.310	9.390	9.310	9.330	5,348	+0.43(+4.83%)
Jan 31, 2011	8.800	8.900	8.800	8.900	511	-0.17(-1.87%)
Jan 28, 2011	8.920	9.070	8.830	9.070	1,829	+0.12(+1.34%)
Jan 27, 2011	8.920	8.950	8.870	8.950	6,556	+0.31(+3.59%)
Jan 26, 2011	8.640	8.640	8.640	8.640	4,710	+0.04(+0.47%)
Jan 25, 2011	8.650	8.650	8.600	8.600	2,377	-0.22(-2.49%)
Jan 24, 2011	8.830	8.830	8.820	8.820	2,198	+0.13(+1.50%)
Jan 21, 2011	8.800	8.920	8.680	8.690	933	-0.15(-1.70%)
Jan 20, 2011	8.870	8.870	8.600	8.840	819	-0.05(-0.56%)
Jan 19, 2011	8.890	8.890	8.890	8.890	7,962	+0.07(+0.79%)
Jan 18, 2011	8.770	8.820	8.760	8.820	3,243	+0.16(+1.85%)
Jan 14, 2011	8.670	8.800	8.660	8.660	3,145	+0.06(+0.70%)
Jan 13, 2011	8.660	8.660	8.600	8.600	586	+0.04(+0.47%)
Jan 12, 2011	8.500	8.640	8.500	8.560	1,154	+0.30(+3.63%)
Jan 11, 2011	8.130	8.260	8.120	8.260	12,635	+0.34(+4.29%)
Jan 10, 2011	8.010	8.010	7.920	7.920	1,594	-0.24(-2.94%)
Jan 07, 2011	8.020	8.160	8.020	8.160	914	-0.04(-0.49%)
Jan 06, 2011	8.180	8.200	7.980	8.200	2,342	+0.43(+5.53%)
Jan 04, 2011		7.770	7.770	7.770	0	+0.17(+2.24%)
Jan 03, 2011	7.600	7.600	7.600	7.600	965	-0.07(-0.91%)
Dec 31, 2010	7.670	7.670	7.670	7.670	131	+0.03(+0.39%)
Dec 30, 2010	7.670	7.670	7.440	7.640	3,378	-0.06(-0.78%)
Dec 29, 2010	7.560	7.730	7.560	7.700	3,170	+0.22(+2.94%)
Dec 28, 2010	7.490	7.490	7.480	7.480	1,157	+0.05(+0.67%)
Dec 27, 2010	7.490	7.490	7.430	7.430	8,652	-0.19(-2.49%)
Dec 23, 2010	7.620	7.620	7.620	7.620	1,751	-0.12(-1.55%)
Dec 22, 2010	7.600	7.740	7.600	7.740	744	-0.01(-0.13%)
Dec 21, 2010	7.780	7.780	7.560	7.750	2,766	-0.06(-0.77%)
Dec 20, 2010	7.760	7.810	7.600	7.810	1,956	+0.00(+0.00%)
Dec 17, 2010	7.810	7.810	7.810	7.810	275	+0.03(+0.39%)
Dec 16, 2010	7.780	7.780	7.780	7.780	751	-0.22(-2.75%)
Dec 14, 2010		8.000	8.000	8.000	0	+0.26(+3.36%)
Dec 13, 2010	7.710	7.740	7.710	7.740	11,480	-0.03(-0.39%)
Dec 10, 2010	7.800	7.920	7.760	7.770	6,171	+0.04(+0.52%)
Dec 09, 2010	7.870	7.920	7.730	7.730	1,066	-0.15(-1.90%)
Dec 08, 2010	7.730	7.880	7.640	7.880	1,821	+0.03(+0.38%)
Dec 07, 2010	7.670	7.850	7.640	7.850	1,779	+0.30(+3.97%)
Dec 06, 2010	7.550	7.550	7.550	7.550	404	-0.08(-1.05%)
Dec 03, 2010	7.630	7.770	7.610	7.630	3,757	-0.22(-2.80%)
Dec 02, 2010	7.540	7.860	7.540	7.850	7,477	+0.32(+4.25%)